LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.25%
  • 成交量
    1,892
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27224.4800.0024.4522,4850.08%
2024/03/2600.00324.9024.40-32,464-0.12%
2024/03/25625.74125.4525.4552,4050.21%
2024/03/2100.00127.7527.85-12,068-0.05%
2024/03/202026.712126.5926.20-11,822-0.05%
2024/03/18126.0000.0026.1511,6400.06%
2024/03/15425.941326.1926.00-91,573-0.57%
2024/03/1400.00425.6525.60-41,461-0.27%
2024/03/1200.00124.5024.50-11,352-0.07%
2024/03/1100.00125.3525.15-11,324-0.08%
2024/03/0800.00124.6524.65-11,334-0.07%
2024/03/07525.5500.0025.3551,2930.39%
2024/03/0400.00826.1425.50-81,214-0.66%
2024/03/01326.10625.4625.05-31,119-0.27%
2024/02/29124.85224.8024.80-11,039-0.10%
2024/02/27224.2500.0024.3021,0160.20%
2024/02/26424.75224.8524.6521,0420.19%
2024/02/20124.50324.5224.50-21,133-0.18%
2024/02/1900.00124.4524.15-11,121-0.09%
2024/01/3100.00122.7022.45-11,313-0.08%
2024/01/18521.4000.0021.4052,5730.19%
2024/01/16322.15321.9521.9002,6410.00%
2024/01/1200.00521.8422.05-52,660-0.19%
2024/01/10521.2500.0021.0552,6760.19%
2024/01/02822.2700.0022.4082,9490.27%
2023/12/2900.001521.9221.95-153,062-0.49%
2023/12/2700.00422.0022.05-43,584-0.11%
2023/12/2600.00121.8021.85-13,795-0.03%
2023/12/222421.7400.0021.50244,0640.59%
2023/12/2100.002421.9521.95-244,108-0.58%
2023/12/19922.091021.9822.00-14,608-0.02%
2023/12/18122.2500.0022.2514,6140.02%
2023/12/14623.12523.1022.6014,6750.02%
2023/12/1300.001022.9022.95-104,676-0.21%
2023/12/12122.9000.0022.9014,7080.02%
2023/12/0700.002023.0323.00-205,196-0.38%
2023/12/051022.681023.0523.5005,1740.00%
2023/12/04223.08123.0523.0515,1630.02%
2023/12/01223.30423.2323.20-25,148-0.04%
2023/11/30323.65523.5523.55-25,138-0.04%
2023/11/272623.521023.0023.00165,1140.31%
2023/11/231024.001024.5824.0505,0550.00%
2023/11/22124.0500.0024.0515,0170.02%
2023/11/21624.38124.2024.2054,9950.10%
2023/11/1600.00824.7924.95-84,861-0.16%
2023/11/14824.1000.0024.0584,8120.17%
2023/11/132224.352324.5224.30-14,790-0.02%
2023/11/1000.00425.0325.15-44,724-0.08%
2023/11/091924.771524.8324.5044,6920.09%
2023/11/081325.511225.7625.1014,6860.02%
2023/11/0700.00125.3025.05-14,590-0.02%
2023/11/062024.832025.2125.0004,5780.00%
2023/11/034226.21125.7525.10414,5220.91%
2023/11/02325.3000.0026.1534,2340.07%
2023/11/01425.461525.6126.10-113,966-0.28%
2023/10/3100.00525.5024.85-53,729-0.13%
2023/10/30125.45125.4025.2003,6270.00%
2023/10/27224.93125.2524.8013,5470.03%
2023/10/2600.00324.6224.40-33,484-0.09%
2023/10/20222.9000.0023.5023,4460.06%
2023/10/12123.5000.0024.5513,4370.03%
2023/10/11224.3000.0024.4523,3740.06%
2023/10/05325.251125.1025.10-83,365-0.24%
2023/10/041225.84225.9025.65103,2610.31%
2023/10/03525.801025.6325.80-53,053-0.16%
2023/10/021125.12425.2625.0572,7370.26%
2023/09/2800.00224.6024.95-22,527-0.08%
2023/09/2700.00323.1023.40-32,320-0.13%
2023/09/26122.8500.0022.8012,2630.04%
2023/09/25724.62123.9023.3562,2080.27%
2023/09/22223.8800.0023.8021,8400.11%
2023/09/13122.8000.0023.9011,4700.07%
2023/08/02122.05322.0222.10-21,114-0.18%
2023/08/01122.6000.0022.6011,0980.09%
2023/07/2600.00422.2022.20-41,016-0.39%
2023/07/24122.0000.0021.6519640.10%
2023/07/21121.85221.7021.85-1959-0.10%
2023/07/1800.00321.7021.65-3965-0.31%
2023/07/17121.1000.0021.1019960.10%
2023/07/12121.6000.0021.2011,0690.09%
2023/07/0500.00520.5020.50-51,103-0.45%
2023/06/27519.2000.0019.2051,4690.34%
2023/06/1500.00520.0920.25-52,812-0.18%
2023/06/09619.7000.0019.7062,8030.21%
2023/06/0800.00119.8519.75-12,810-0.04%
2023/05/17519.5500.0019.5552,9390.17%
2023/05/1600.00119.4019.40-12,932-0.03%
2023/05/11819.0500.0019.0582,9220.27%
2023/05/09321.2000.0021.1032,8590.10%
2023/05/08222.1500.0021.8022,9410.07%
2023/05/03121.8000.0021.7013,0730.03%
2023/04/2500.00121.3521.25-13,030-0.03%
2023/04/20122.5000.0022.2512,9800.03%
2023/04/19123.6000.0023.7012,9090.03%
2023/04/18923.75523.4523.1042,8640.14%
2023/04/13122.9500.0022.8012,7580.04%
2023/04/1200.00423.4523.30-42,724-0.15%
2023/04/11123.75323.8023.45-22,696-0.07%
2023/04/10123.45123.2523.1502,6400.00%
2023/03/31223.1500.0023.5522,5470.08%
2023/03/3000.00222.8022.75-22,448-0.08%
2023/03/29221.9000.0022.2022,3800.08%
2023/03/28123.80422.6022.20-32,331-0.13%
2023/03/24723.49123.1023.4562,1600.28%
2023/03/23324.33724.3323.40-42,009-0.20%
2023/03/22423.24322.8523.8511,4230.07%
2023/03/21321.422021.5021.70-17961-1.77%
2023/03/2000.00320.6020.50-3871-0.34%
2023/02/1600.00320.4020.45-31,061-0.28%
2023/02/14320.2500.0020.1531,0690.28%
2023/02/07121.0000.0020.9511,0310.10%
2023/02/0600.00521.3021.45-51,014-0.49%
2023/02/03521.152020.5321.20-15925-1.62%
2023/01/16318.5000.0018.6037730.39%
2023/01/12518.8500.0018.8057720.65%
2022/12/30318.6000.0018.6037570.40%
2022/12/29318.7000.0018.7037600.39%
2022/12/261719.0500.0019.05177702.21%
2022/12/16219.5500.0019.5528050.25%
2022/12/15920.0400.0020.1098021.12%
2022/12/08120.2000.0020.9518380.12%
2022/12/0200.00121.5521.60-1872-0.11%
2022/11/25121.5500.0021.0019490.11%
2022/11/2300.001022.1422.00-10993-1.01%
2022/11/2200.00122.0022.40-11,012-0.10%
2022/11/211222.131122.5322.1511,0500.10%
2022/11/1700.00320.4020.40-3957-0.31%
2022/11/1100.00218.5017.90-2978-0.20%
2022/11/0700.00618.3818.35-61,006-0.60%
2022/11/03118.0500.0018.0511,0040.10%
2022/11/02117.9500.0018.0011,0030.10%
2022/10/31316.85216.9016.6511,0020.10%
2022/10/28116.1000.0016.1011,0020.10%
2022/10/25116.4500.0016.3011,0130.10%
2022/10/20116.9000.0016.7511,0260.10%
2022/10/18116.9000.0016.9011,0380.10%
2022/10/12117.55117.4517.5001,1280.00%
2022/10/11217.7300.0017.6021,2490.16%
2022/10/0500.00418.1518.10-41,313-0.30%
2022/09/28117.0000.0016.8011,3770.07%
2022/09/19319.3200.0019.4531,3530.22%
2022/09/15120.5500.0020.0011,3460.07%
2022/09/0600.00322.1021.90-31,282-0.23%
2022/09/02123.1500.0023.0511,2160.08%
2022/08/31223.3800.0023.4521,1760.17%
2022/08/3000.00123.4023.30-11,141-0.09%
2022/08/29122.4000.0022.9011,0980.09%
2022/08/2600.001122.0222.65-111,051-1.05%
2022/08/0400.00216.7516.80-21,106-0.18%
2022/07/2100.00118.0518.15-11,166-0.09%
2022/07/20218.5000.0018.2521,1630.17%
2022/07/1900.00118.0517.95-11,141-0.09%
2022/07/181918.492218.4617.65-31,120-0.27%
2022/07/15317.151017.5017.50-71,008-0.69%
2022/07/14216.0000.0015.9529640.21%
2022/06/2400.00916.7816.70-91,390-0.65%
2022/06/2200.00317.0016.50-31,596-0.19%
2022/06/17317.7200.0017.7031,6510.18%
2022/06/15119.2500.0018.9511,7200.06%
2022/06/09119.9500.0019.8511,8210.05%
2022/06/06120.2500.0020.1512,0120.05%
2022/05/271020.1000.0019.95102,4080.42%
2022/05/26119.9500.0019.9512,9150.03%
2022/05/24620.9100.0020.1063,8960.15%
2022/05/20320.3500.0020.1533,9000.08%
2022/05/17721.16621.3020.7513,9690.03%
2022/05/1200.00121.3519.85-14,023-0.02%
2022/05/1100.00319.8521.45-34,019-0.07%
2022/05/10319.3500.0019.5034,0840.07%
2022/05/09219.5500.0019.1024,2340.05%
2022/05/061119.8100.0019.90114,2540.26%
2022/05/0300.00419.3819.20-44,369-0.09%
2022/04/2900.00119.6019.30-14,438-0.02%
2022/04/28119.15419.2819.05-34,497-0.07%
2022/04/27119.4500.0019.0514,7520.02%
2022/04/2600.00120.1019.90-14,754-0.02%
2022/04/2500.00120.0520.00-14,809-0.02%
2022/04/22320.7500.0020.8034,8500.06%
2022/04/21121.05621.3221.15-54,936-0.10%
2022/04/20221.4500.0021.4525,0130.04%
2022/04/19520.8000.0020.7555,0990.10%
2022/04/1800.00120.6520.60-15,260-0.02%
2022/04/1300.00222.0522.05-25,662-0.04%
2022/04/11221.90322.0521.90-16,310-0.02%
2022/04/08522.9400.0023.1056,4860.08%
2022/04/0600.00123.7523.85-17,014-0.01%
2022/04/01224.1000.0024.0027,3600.03%
2022/03/31125.05124.1524.2008,1770.00%
2022/03/3000.00325.5525.05-39,071-0.03%
2022/03/29326.52126.9026.2029,4140.02%
2022/03/28425.23225.7526.0029,3900.02%
2022/03/2500.001524.5225.75-159,355-0.16%
2022/03/24123.5000.0023.6019,3440.01%
2022/03/23323.57323.4523.4509,5370.00%
2022/03/22322.6500.0022.90310,1630.03%
2022/03/2100.00222.9522.70-211,023-0.02%
2022/03/181223.5500.0022.951211,7170.10%
2022/03/17123.2000.0023.50111,7130.01%
2022/03/15222.2500.0022.05212,0510.02%
2022/03/1100.001022.8022.70-1012,345-0.08%
2022/03/1000.00524.4023.45-512,318-0.04%
2022/03/09122.65122.3023.60012,2170.00%
2022/03/081022.03321.8521.65712,1480.06%
2022/03/07122.80522.3022.10-412,089-0.03%
2022/03/04424.0500.0023.75412,0470.03%
2022/03/02324.4200.0024.95311,8860.03%
2022/03/015725.755025.8424.55711,7470.06%
2022/02/2511824.6513025.0025.35-1211,240-0.11% 大買/大賣/
2022/02/246024.219024.4723.05-3010,760-0.28%
2022/02/2300.00222.6823.15-210,242-0.02%
2022/02/22121.6500.0021.05110,1980.01%
2022/02/21222.3000.0022.40210,1550.02%
2022/02/18222.801022.6022.75-810,129-0.08%
2022/02/164123.84823.5323.153310,1030.33%
2022/02/14122.152022.5522.15-1910,027-0.19%
2022/02/11223.53123.4523.5019,9970.01%
2022/02/101223.53323.8823.9099,9550.09%
2022/02/092223.31523.0123.20179,8700.17%
2022/02/08422.1900.0022.2049,7180.04%
2022/01/26120.95120.9520.7509,6470.00%
2022/01/25221.552220.9320.40-209,608-0.21%
2022/01/241321.4700.0021.45139,5670.14%
2022/01/21122.3000.0021.8519,4990.01%
2022/01/20223.50224.0022.9009,4400.00%
2022/01/18723.11523.1323.2029,1730.02%
2022/01/171423.220.122.7523.0013.99,1060.15%
2022/01/13123.1500.0022.9518,9440.01%
2022/01/12123.05222.9522.90-18,866-0.01%
2022/01/1100.00623.8623.20-68,792-0.07%
2022/01/10125.4000.0024.3018,6160.01%
2022/01/07226.5000.0026.1028,4430.02%
2022/01/06227.2000.0026.9528,2780.02%
2022/01/05327.0500.0026.8538,1550.04%
2022/01/04429.03428.9527.8507,8370.00%
2022/01/03228.15727.6227.75-57,464-0.07%
2021/12/30628.7800.0028.6067,2970.08%
2021/12/29129.50129.7029.5007,0700.00%
2021/12/28428.91528.8029.20-16,726-0.01%
2021/12/2713830.6213530.6729.4036,3690.05% 大買/大賣/
2021/12/242529.964929.3128.95-245,541-0.43%
2021/12/231128.71828.7728.8034,5910.07%
2021/12/22226.201126.2026.20-94,199-0.21%
2021/12/2100.00223.8523.85-24,105-0.05%
2021/12/20222.50422.3421.70-24,167-0.05%
2021/12/17223.302023.6822.45-184,050-0.44%
2021/12/16825.53124.3523.7073,8260.18%
2021/12/153024.085824.3723.50-283,165-0.88%
2021/12/144623.664623.2124.0502,2940.00%
2021/12/1300.002021.9021.90-201,581-1.26%
2021/12/101019.904119.5719.95-311,520-2.04%
2021/12/094519.355019.7418.15-51,361-0.37%
2021/12/08418.3400.0018.0541,0980.36%
2021/12/0200.00117.2517.10-1764-0.13%
2021/11/2600.00216.4516.45-2755-0.26%
2021/11/23116.8500.0016.9517500.13%
2021/11/171017.65118.1017.7097081.27%
2021/11/1600.001818.5318.20-18697-2.58%
2021/11/1200.00418.2017.55-4666-0.60%
2021/11/11217.5300.0017.6026500.31%
2021/11/0900.00216.9017.00-2640-0.31%
2021/11/0800.00116.6516.65-1635-0.16%
2021/11/05516.4000.0016.5056330.79%
2021/10/2900.00116.2016.20-1709-0.14%
2021/10/2800.00816.4916.30-8718-1.11%
2021/10/27816.3200.0016.3087191.11%
2021/10/13515.1000.0014.8051,0710.47%
2021/10/08514.7000.0015.0551,0920.46%
2021/10/07515.0000.0014.9551,1000.45%
2021/10/06514.00613.8513.90-11,083-0.09%
2021/09/27616.1900.0016.2561,1580.52%
2021/08/25115.6000.0015.8011,2290.08%
2021/08/23115.7000.0015.7511,2440.08%
2021/08/12516.6000.0016.4551,3830.36%
2021/08/0900.00117.9516.90-11,412-0.07%
2021/08/06117.3000.0017.7511,4120.07%
2021/08/051017.1000.0016.90101,3930.72%
2021/07/2800.00117.3517.00-11,481-0.07%
2021/07/27218.1800.0017.9521,4620.14%
2021/07/26718.4500.0018.8571,4730.48%
2021/07/23219.30219.4518.7001,4580.00%
2021/07/2200.001018.1018.35-101,363-0.73%
2021/07/2000.00117.4017.30-11,444-0.07%
2021/07/1900.00117.2017.10-11,480-0.07%
2021/07/161117.00917.1016.7521,5530.13%
2021/07/151016.1000.0016.70101,5690.64%
2021/07/141016.0000.0016.15101,5820.63%
2021/07/13117.1000.0016.5011,6130.06%
2021/07/1200.00116.3516.40-11,598-0.06%
2021/07/09115.5500.0015.5511,6150.06%
2021/07/02116.2000.0016.1511,7920.06%
2021/06/291016.2500.0016.15102,2440.45%
2021/06/24216.4800.0016.4522,8250.07%
2021/06/171016.7000.0016.80103,0120.33%
2021/06/031018.0000.0018.05103,5070.29%
2021/05/26219.4500.0019.2523,6200.06%
2021/05/25219.9500.0020.0023,6680.05%
2021/05/11219.4500.0018.1524,0130.05%
2021/05/07320.7500.0020.9033,9850.08%
2021/05/041018.7500.0019.30103,9630.25%
2021/05/0300.002020.4020.10-203,936-0.51%
2021/04/29121.15221.7521.30-13,936-0.03%
2021/04/28222.0500.0022.0023,9960.05%
2021/04/27122.7500.0022.6514,0000.02%
2021/04/262223.5500.0023.40223,9810.55%
2021/04/22221.3300.0020.3023,8580.05%
2021/04/21722.52122.0522.0563,9290.15%
2021/04/19122.7000.0022.6013,9540.03%
2021/04/151023.1000.0023.90103,9130.26%
2021/04/1200.002223.5023.50-223,803-0.58%
2021/04/08124.404724.1924.30-463,737-1.23%
2021/04/071025.101026.2524.0003,7140.00%
2021/04/061024.7000.0025.10103,6600.27%
2021/04/0100.00222.6022.90-23,537-0.06%
2021/03/301220.40720.4320.0553,5570.14%
2021/03/2600.00218.0018.15-23,209-0.06%
2021/03/25218.4800.0017.8023,2090.06%
2021/03/196818.43418.3018.30643,2141.99%
2021/03/16118.0000.0018.0013,1720.03%
2021/03/15218.2500.0017.8523,1220.06%
2021/03/1100.001016.9017.45-102,965-0.34%
2021/03/0900.00515.7016.40-52,827-0.18%
2021/03/0400.001015.4015.30-102,756-0.36%
2021/02/26115.3000.0015.2012,6460.04%
2021/02/25115.90116.4015.8002,6050.00%
2021/02/24216.152016.8016.80-182,510-0.72%
2021/02/221014.60514.6714.9552,3330.21%
2021/02/19514.001013.7214.85-52,233-0.22%
2021/02/181013.40513.0813.6052,1080.24%
2021/02/171512.8300.0013.00152,0670.73%
2021/02/0500.001012.5512.30-102,043-0.49%
2021/02/0300.001013.3013.20-102,001-0.50%
2021/02/0200.00212.1013.20-21,943-0.10%
2021/02/0100.00512.0012.00-51,906-0.26%
2021/01/261012.3500.0012.35101,8540.54%
2021/01/22512.7600.0012.7551,8230.27%
2021/01/211013.052513.0613.70-151,787-0.84%
2021/01/1800.001012.6012.75-101,635-0.61%
2021/01/1400.00614.2014.10-61,548-0.39%
2021/01/131011.701312.9512.95-31,389-0.22%
2021/01/071010.9500.0010.90101,2700.79%
2021/01/061211.2200.0010.85121,2540.96%
2021/01/0500.00511.4511.45-51,230-0.41%
2020/12/292512.424611.9211.90-211,128-1.86%
2020/12/25513.5600.0013.3059780.51%
2020/12/242613.973013.5313.85-4867-0.46%
2020/12/231012.35412.8312.8566620.91%
2020/12/221511.001811.5711.70-3558-0.54%
2020/12/18311.601511.8011.55-12484-2.48%
2020/12/1700.004510.8311.30-45386-11.63%
2020/12/1600.002010.3710.30-20304-6.57%
2020/12/11508.9900.009.305025319.72%
2020/12/1000.0059.139.13-5216-2.31%
2020/12/0800.00108.398.36-10186-5.35%
2020/09/24108.1000.008.04102723.67%
2020/08/21107.3000.007.36101925.21%
2020/08/1400.0017.357.36-1186-0.54%
2020/07/30117.2600.007.26111905.77%
2020/07/2347.4000.007.4542061.94%
2020/07/1600.0027.857.85-2235-0.85%
2020/07/1027.7717.977.6612280.44%
2020/07/0928.33178.388.45-15216-6.92%
2020/07/0200.0017.007.03-1177-0.56%
2020/07/0100.0036.806.81-3176-1.70%
2020/06/30106.7000.006.64101755.71%
2020/06/1716.6500.006.7411700.59%
2020/06/1216.5516.756.7501860.00%
2020/06/1100.0026.906.82-2191-1.04%
2020/06/1000.0016.926.99-1191-0.52%
2020/05/2526.7500.006.7422080.96%
2020/05/2200.0027.006.85-2207-0.96%
2020/05/1926.8000.006.7222020.99%
2020/05/1300.0037.057.06-3197-1.52%
2020/04/2967.0800.006.8461913.14%
2020/04/2700.0086.596.56-8182-4.39%
2020/04/2416.3526.486.54-1180-0.55%
2020/04/2326.6000.006.4821751.14%
2020/04/2255.7016.336.2541632.45%
2020/04/1700.0036.076.09-3153-1.96%
2020/04/1616.0000.006.0811510.66%
2020/04/1535.8200.006.0231511.98%
2020/04/1000.0035.415.65-3149-2.00%
2020/04/0100.0065.075.11-6146-4.09%
2020/03/2700.0025.065.05-2152-1.31%
2020/03/2500.0024.944.91-2154-1.29%
2020/03/2000.0024.844.87-2159-1.25%
2020/03/0556.9200.006.9351383.62%
2020/01/3137.1800.007.2031412.12%
2020/01/30167.5000.007.191614111.35%
2019/11/0458.8100.008.9554071.23%
2019/10/0959.1000.009.1854391.14%
2019/10/0259.2600.009.2954321.16%
2019/10/0159.2000.009.2254451.12%
2019/09/27209.2800.009.17204464.48%
2019/09/26209.4100.009.42204404.54%
2019/09/2500.003010.009.62-30429-6.98%
2019/09/17158.7800.008.75152765.43%
2019/09/16108.8600.008.88102753.63%
2019/09/1058.7000.008.7152871.74%
2019/07/2200.001.19.069.13-1.1411-0.27%
2019/06/1900.0028.508.52-2801-0.25%
2019/05/3039.1000.009.0831,1430.26%
2019/05/2819.0100.008.9611,1590.09%
2019/05/2300.0019.089.06-11,198-0.08%
2019/05/2229.2000.009.1321,2060.17%
2019/05/1300.00510.009.75-51,314-0.38%
2019/05/10110.7500.0010.4011,3110.08%
2019/05/0700.00111.7511.50-11,589-0.06%
2019/05/0300.002011.8611.85-201,732-1.15%
2019/04/301010.9000.0011.00101,7240.58%
2019/04/26111.4500.0011.4011,7500.06%
2019/04/221011.7000.0011.60101,8140.55%
2019/04/19212.25812.1012.10-61,867-0.32%
2019/04/1200.00111.0511.00-11,882-0.05%
2019/04/10111.3000.0011.1512,1960.05%
2019/03/25711.4600.0011.2572,5280.28%
2019/03/22112.2000.0012.1512,5030.04%
2019/03/21112.3000.0012.3512,4870.04%
2019/03/20112.4500.0012.3512,4980.04%
2019/03/14312.6500.0012.6532,7420.11%
2019/03/1300.00512.7512.75-52,794-0.18%
2019/03/11512.2500.0012.2052,6810.19%
2019/03/0600.00112.6512.55-12,659-0.04%
2019/03/05112.7000.0012.7512,6510.04%
2019/02/25212.60512.6912.55-32,633-0.11%
2019/02/2100.001012.8512.80-102,699-0.37%
2019/02/2000.001512.8012.85-152,689-0.56%
2019/02/1800.00513.0512.70-52,669-0.19%
2019/02/1200.003013.2013.25-302,552-1.18%
2019/02/11613.2300.0013.2562,5400.24%
2019/01/30813.2000.0013.2082,5180.32%
2019/01/29513.542813.6413.45-232,464-0.93%
2019/01/285114.45115.5013.80502,4242.06%
2019/01/253513.951013.7814.20252,1991.14%
2019/01/24713.70713.8813.7002,1310.00%
2019/01/23113.2500.0013.4512,0360.05%
2019/01/17113.3000.0013.2511,9430.05%
2019/01/16313.5200.0013.5031,9270.16%
2019/01/1100.001013.8013.45-101,850-0.54%
2019/01/101213.4500.0013.35121,7700.68%
2019/01/09313.401013.3913.25-71,750-0.40%
2019/01/0700.00513.7513.55-51,696-0.29%
2019/01/04513.4000.0013.3051,6380.31%
2019/01/03213.85213.8813.7001,5820.00%
2019/01/02114.152313.9214.50-221,460-1.51%
2018/12/283213.51113.6013.60311,2532.47%
2018/12/271512.4500.0012.40151,0571.42%
2018/12/251612.533112.3012.05-151,009-1.49%
2018/12/21911.3500.0011.7098691.03%
2018/12/20611.35511.7011.3518560.12%
2018/12/1900.001011.8511.70-10841-1.19%
2018/12/172012.352112.5012.20-1809-0.12%
2018/12/132012.352012.4512.1507480.00%
2018/12/122012.402012.4012.3007190.00%
2018/12/1100.00212.6512.10-2675-0.30%
2018/12/101312.0610.311.7612.102.75770.46%
2018/12/07112.201012.1312.00-9505-1.78%
2018/12/0600.001011.4511.45-10345-2.90%
2018/12/0500.00149.9810.45-14251-5.57%
2018/11/3000.00610.059.98-6224-2.67%
2018/11/2100.002010.9010.80-20170-11.71%
2018/11/2000.001010.4010.80-10112-8.91%
2018/11/1600.0029.959.91-273-2.74%
2018/11/0929.1000.009.122633.14%
2018/10/1958.6500.008.5951174.26%
2018/10/1758.6100.008.7051174.24%
2018/10/1278.4600.008.7971166.01%
2018/09/2629.2800.009.3421141.75%
2018/09/2519.5000.009.4011130.88%
2018/09/13108.5200.008.55101079.32%
2018/09/12108.5600.008.51101069.38%
2018/09/1178.5300.008.7071066.54%
2018/09/1038.50158.508.60-12106-11.27%
2018/08/03159.3059.5510.10101377.28%
2018/06/0400.00310.2010.00-385-3.53%
2018/05/2937.5600.007.643555.40%
2018/04/1600.0010.18.408.60-10.1104-9.67%
2018/02/1208.4700.008.4701280.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音