哲固 (3434)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	30.90	30.80	-1	124	-0.80%
2024/06/13	3	28.90	0	0.00	28.90	3	122	2.44%
2024/06/11	0	0.00	1	29.00	29.00	-1	130	-0.76%
2024/06/06	0	0.00	1	29.35	29.35	-1	142	-0.70%
2024/06/05	0	0.00	7	31.15	30.90	-7	130	-5.37%
2024/05/27	5	30.50	0	0.00	30.20	5	260	1.92%
2024/05/24	2	30.50	0	0.00	30.60	2	260	0.77%
2024/05/23	0	0.00	1	30.05	30.30	-1	260	-0.38%
2024/05/15	5	28.65	0	0.00	28.65	5	269	1.85%
2024/04/03	0	0.00	2	28.60	28.35	-2	520	-0.38%
2024/03/07	0	0.00	10	34.89	32.20	-10	468	-2.13%
2024/03/05	8	33.84	0	0.00	32.55	8	431	1.85%
2024/03/04	17	34.69	14	35.64	34.50	3	410	0.73%
2024/02/15	0	0.00	2	30.50	30.60	-2	312	-0.64%
2024/02/02	1	33.00	0	0.00	31.30	1	298	0.34%
2024/01/31	7	33.86	12	33.56	34.50	-5	198	-2.51%
2024/01/30	5	33.32	0	0.00	31.40	5	159	3.14%
2024/01/26	0	0.00	1.4	30.90	30.90	-1.4	42	-3.24%
2023/08/23	1	30.65	0	0.00	30.55	1	281	0.36%
2023/06/27	1	34.45	2	34.55	31.00	-1	293	-0.34%
2023/04/13	0	0.00	1	29.65	29.65	-1	395	-0.25%
2023/03/24	0	0.00	2	30.20	30.30	-2	350	-0.57%
2023/03/22	0	0.00	4	29.45	28.95	-4	314	-1.27%
2023/03/21	4	29.06	0	0.00	29.35	4	298	1.34%
2023/03/20	1	26.70	0	0.00	27.30	1	269	0.37%
2023/03/17	0	0.00	1	27.00	27.00	-1	273	-0.37%
2023/03/13	1	27.80	0	0.00	27.35	1	285	0.35%
2023/03/10	2	28.70	1	27.70	28.40	1	298	0.33%
2023/03/09	0	0.00	2	30.90	29.05	-2	324	-0.62%
2023/03/06	5	28.90	5	29.00	29.20	0	294	0.00%
2023/03/03	0	0.00	1	26.20	27.25	-1	269	-0.37%
2023/03/02	3	24.80	0	0.00	24.80	3	261	1.15%
2022/12/06	1	28.65	1	28.30	28.35	0	794	0.00%
2022/12/02	2	29.50	0	0.00	29.65	2	789	0.25%
2022/12/01	1	30.45	1	30.65	30.10	0	771	0.00%
2022/11/18	7	30.51	8	30.01	29.35	-1	698	-0.14%
2022/11/09	1	28.00	0	0.00	28.00	1	708	0.14%
2022/11/08	1	28.65	1	27.40	27.60	0	677	0.00%
2022/11/04	0	0.00	1	26.30	25.55	-1	626	-0.16%
2022/11/03	1	25.05	0	0.00	25.70	1	612	0.16%
2022/11/02	1	24.70	2	24.83	25.75	-1	619	-0.16%
2022/10/27	0	0.00	1	20.90	21.35	-1	656	-0.15%
2022/09/14	0	0.00	1	29.65	30.60	-1	783	-0.13%
2022/09/08	1	30.40	0	0.00	30.65	1	798	0.13%
2022/09/01	1	32.20	1	33.15	32.25	0	844	0.00%
2022/08/31	1	32.30	0	0.00	32.35	1	819	0.12%
2022/08/29	1	31.55	1	31.75	31.20	0	807	0.00%
2022/08/26	1	33.10	0	0.00	33.05	1	812	0.12%
2022/08/25	1	32.80	2	33.45	33.50	-1	820	-0.12%
2022/08/24	6	33.81	5	33.93	34.30	1	820	0.12%
2022/08/22	0	0.00	2	28.90	28.40	-2	781	-0.26%
2022/08/19	1	30.90	0	0.00	29.50	1	1,047	0.10%
2022/08/18	2	30.10	2	30.08	30.15	0	1,129	0.00%
2022/08/15	0	0.00	2	29.03	29.90	-2	1,272	-0.16%
2022/08/12	3	28.82	3	28.28	29.15	0	1,308	0.00%
2022/08/10	0	0.00	5	28.13	28.00	-5	1,352	-0.37%
2022/08/09	6	29.88	0	0.00	28.80	6	1,462	0.41%
2022/08/04	1	31.10	0	0.00	30.70	1	1,633	0.06%
2022/08/03	0	0.00	1	31.25	30.55	-1	1,592	-0.06%
2022/08/02	13	30.49	16	30.43	29.00	-3	1,580	-0.19%
2022/08/01	1	28.55	2	28.80	28.90	-1	1,556	-0.06%
2022/07/29	4	24.43	0	0.00	26.30	4	1,598	0.25%
2022/07/28	0	0.00	2	24.15	23.95	-2	1,617	-0.12%
2022/07/27	4	24.30	2	23.95	24.35	2	1,633	0.12%
2022/07/26	0	0.00	3	24.55	24.10	-3	1,640	-0.18%
2022/07/25	7	27.24	5	26.89	25.70	2	1,642	0.12%
2022/07/22	2	27.25	0	0.00	27.40	2	1,630	0.12%
2022/07/19	1	23.85	0	0.00	23.90	1	1,658	0.06%
2022/07/14	1	24.00	1	23.60	23.55	0	1,761	0.00%
2022/06/06	0	0.00	2	35.30	34.80	-2	2,391	-0.08%
2022/06/02	0	0.00	4	36.80	35.90	-4	2,436	-0.16%
2022/06/01	8	36.59	10	36.17	36.90	-2	2,443	-0.08%
2022/05/31	5	36.45	2	35.83	35.55	3	2,422	0.12%
2022/05/30	3	37.38	1	37.95	35.35	2	2,387	0.08%
2022/05/27	64	39.62	83	39.85	38.85	-19	2,321	-0.82%
2022/05/26	1	37.15	2	38.25	38.55	-1	2,059	-0.05%
2022/05/24	6	35.81	3	35.73	35.00	3	1,963	0.15%
2022/05/23	28	36.79	11	36.35	35.45	17	1,938	0.88%
2022/05/20	2	34.38	0	0.00	34.45	2	1,861	0.11%
2022/05/18	1	32.95	1	33.15	32.60	0	1,799	0.00%
2022/05/17	13	33.62	15	34.09	32.65	-2	1,775	-0.11%
2022/05/16	30	35.39	27	35.71	35.15	3	1,665	0.18%
2022/05/13	9	30.36	7	30.06	33.75	2	1,575	0.13%
2022/04/20	1	32.90	1	33.30	34.85	0	1,668	0.00%
2022/04/19	8	31.78	8	32.26	32.65	0	1,627	0.00%
2022/04/14	0	0.00	5	26.73	27.50	-5	1,615	-0.31%
2022/04/13	2	24.85	1	24.00	25.00	1	1,664	0.06%
2022/04/12	1	22.70	0	0.00	22.75	1	1,714	0.06%
2022/04/06	0	0.00	6	21.68	21.45	-6	1,899	-0.32%
2022/03/31	0	0.00	5	21.35	21.25	-5	1,891	-0.26%
2022/03/30	3	21.97	5	22.15	21.65	-2	1,895	-0.11%
2022/03/28	0	0.00	4	22.10	22.40	-4	1,881	-0.21%
2022/03/24	0	0.00	10	22.45	22.45	-10	1,856	-0.54%
2022/03/21	5	22.00	0	0.00	22.20	5	1,792	0.28%
2022/03/18	5	20.20	0	0.00	20.20	5	1,685	0.30%
2022/03/17	15	20.40	5	19.30	19.60	10	1,700	0.59%
2022/03/16	10	20.31	0	0.00	19.00	10	1,594	0.63%
2022/02/17	0	0.00	2	18.90	19.05	-2	1,392	-0.14%
2022/02/16	0	0.00	2	18.55	18.50	-2	1,389	-0.14%
2022/01/24	1	17.80	0	0.00	17.25	1	1,468	0.07%
2022/01/21	5	18.60	2	17.80	17.80	3	1,432	0.21%
2021/12/14	0	0.00	5	17.35	16.75	-5	922	-0.54%
2021/11/26	0	0.00	3	17.67	17.85	-3	706	-0.42%
2021/11/18	2	15.90	0	0.00	15.95	2	659	0.30%
2021/11/16	5	16.28	0	0.00	16.10	5	654	0.76%
2021/11/03	1	17.00	0	0.00	17.05	1	564	0.18%
2021/10/21	1	19.95	1	19.60	17.65	0	196	0.00%
2021/10/19	0	0.00	1	17.50	17.60	-1	74	-1.34%
2021/10/15	1	17.00	1	17.40	15.90	0	56	0.00%
2021/10/14	1	15.70	0	0.00	16.85	1	28	3.46%
2020/07/21	0	0.00	5	12.55	12.55	-5	17	-28.57%
2020/03/18	3	10.45	0	0.00	11.45	3	20	14.86%
2020/02/11	2	13.55	0	0.00	13.50	2	19	10.04%
2020/01/13	0	0.00	12	14.92	15.25	-12	18	-64.63%
2020/01/10	0	0.00	2	13.90	13.90	-2	14	-13.41%
2019/12/25	4	13.55	0	0.00	13.50	4	14	27.34%
2019/10/29	0.2	13.80	0	0.00	13.70	0.2	16	1.09%
2019/10/18	4.1	14.01	0	0.00	13.95	4.1	18	22.16%
2018/09/07	0	0.00	3	15.70	14.45	-3	47	-6.33%
2018/06/20	3	12.90	0	0.00	13.20	3	205	1.46%
2018/03/07	0	0.00	2	16.30	16.50	-2	74	-2.69%
2018/03/06	2	16.00	0	0.00	16.20	2	72	2.75%