世禾 (3551)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	110.00	108.50	-6	1,685	-0.36%
2024/05/07	1	107.00	1	106.50	107.00	0	1,669	0.00%
2024/05/06	0.1	106.88	0.2	106.67	105.00	-0.1	1,667	0.00%
2024/05/03	1	105.00	1	104.50	103.00	0	1,662	0.00%
2024/05/02	1	106.50	0	0.00	105.50	1	1,661	0.06%
2024/04/24	1	107.50	3	109.00	108.50	-2	1,680	-0.12%
2024/04/23	1	105.00	1	106.00	106.00	0	1,677	0.00%
2024/04/22	1	107.50	0	0.00	104.00	1	1,674	0.06%
2024/04/19	3	109.67	0	0.00	108.00	3	1,671	0.18%
2024/04/18	1	115.50	0	0.00	115.50	1	1,657	0.06%
2024/04/16	1	110.50	1	110.00	110.00	0	1,635	0.00%
2024/04/15	0	0.00	2	120.50	119.00	-2	1,622	-0.12%
2024/04/12	2	117.25	2	118.25	118.00	0	1,614	0.00%
2024/04/11	4	116.13	0	0.00	117.00	4	1,608	0.25%
2024/04/10	2	123.50	1	125.00	124.50	1	1,582	0.06%
2024/04/09	4	123.88	4	124.00	124.50	0	1,569	0.00%
2024/04/08	1	123.00	3	125.00	124.00	-2	1,523	-0.13%
2024/04/03	5	123.70	0	0.00	123.00	5	1,506	0.33%
2024/04/02	5	127.80	14	129.18	127.00	-9	1,488	-0.60%
2024/04/01	2	124.50	7	125.21	123.50	-5	1,404	-0.36%
2024/03/29	32	122.91	9	124.67	129.00	23	1,343	1.71%
2024/03/28	0	0.00	12	121.00	121.00	-12	1,226	-0.98%
2024/03/26	1	109.00	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	2	110.75	111.00	-2	1,168	-0.17%
2024/03/15	2	102.75	0	0.00	101.00	2	1,127	0.18%
2024/03/13	1	108.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0	0.00	1	114.00	113.00	-1	1,088	-0.09%
2024/03/11	0	0.00	1	109.50	108.50	-1	1,074	-0.09%
2024/03/08	3	108.17	1.4	107.00	105.00	1.6	1,063	0.15%
2024/03/07	2	117.00	1	121.50	115.50	1	1,027	0.10%
2024/03/06	8.4	118.63	6	121.75	120.50	2.4	979	0.25%
2024/03/05	2	114.00	10.5	113.05	113.00	-8.5	902	-0.94%
2024/03/04	1	119.00	5	118.50	118.50	-4	874	-0.46%
2024/03/01	4	123.13	0.1	120.50	121.00	4	857	0.46%
2024/02/29	1.5	123.50	0	0.00	126.50	1.5	822	0.18%
2024/02/27	10	128.00	0	0.00	122.50	10	812	1.23%
2024/02/26	5	128.00	2	128.00	126.00	3	774	0.39%
2024/02/23	4	126.50	8	127.88	129.00	-4	712	-0.56%
2024/02/22	1	125.50	0	0.00	124.50	1	643	0.16%
2024/02/21	5	113.60	0	0.00	116.50	5	535	0.93%
2024/02/20	1	107.00	1	108.00	106.00	0	475	0.00%
2024/02/19	1	100.00	1	101.00	104.00	0	424	0.00%
2024/01/24	0	0.00	1	91.50	91.10	-1	324	-0.31%
2024/01/22	1	90.50	0	0.00	90.50	1	313	0.32%
2024/01/10	0	0.00	2	87.20	87.20	-2	263	-0.76%
2024/01/05	0.1	88.70	0.1	88.70	88.50	-0.1	247	-0.02%
2023/12/18	0	0.00	0.1	81.50	81.10	-0.1	197	-0.03%
2023/11/28	0	0.00	10	81.28	81.80	-10	137	-7.25%
2023/11/27	5.1	80.07	0	0.00	79.40	5.1	134	3.76%
2023/11/24	6	79.97	0	0.00	79.60	6	129	4.62%
2023/11/20	0	0.00	1	73.50	73.40	-1	103	-0.97%
2023/09/28	0	0.00	3	73.20	73.70	-3	210	-1.43%
2023/09/22	1	74.00	0	0.00	74.00	1	215	0.46%
2023/08/31	0.1	71.80	0.2	71.80	74.20	-0.1	284	-0.04%
2023/07/24	0.1	69.30	0.2	69.30	70.40	-0.1	218	-0.06%
2023/07/04	0.2	68.60	0.3	68.60	68.50	0	155	-0.02%
2023/06/16	0.1	69.10	0.3	69.10	69.50	-0.2	149	-0.10%
2023/06/14	0	0.00	1	71.50	69.80	-1	141	-0.71%
2023/06/13	1.7	72.59	0.6	72.00	71.50	1.1	133	0.79%
2023/06/09	0	0.00	1	70.00	69.40	-1	98	-1.02%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2023/05/22	0.2	64.30	0.3	64.30	64.00	-0.1	78	-0.06%
2023/03/31	0	0.00	1	61.90	62.10	-1	64	-1.56%
2023/03/29	0	0.00	3	61.13	61.20	-3	62	-4.80%
2023/03/27	0	0.00	3	60.83	61.00	-3	62	-4.83%
2023/03/02	0	0.00	1	61.70	61.80	-1	56	-1.76%
2023/01/12	1	58.00	0	0.00	57.80	1	51	1.94%
2022/11/16	1	56.40	0	0.00	56.50	1	80	1.24%
2022/10/06	1	55.50	0	0.00	55.70	1	102	0.97%
2022/09/06	1	54.90	0	0.00	54.50	1	143	0.70%
2022/08/12	1	58.10	0	0.00	58.60	1	140	0.71%
2022/08/09	1	56.20	0	0.00	58.30	1	143	0.70%
2022/08/01	1	56.40	0	0.00	56.30	1	155	0.64%
2022/07/28	1	55.90	0	0.00	55.60	1	156	0.64%
2022/07/25	1	55.50	0	0.00	55.40	1	153	0.65%
2022/07/18	1	57.20	0	0.00	57.10	1	150	0.66%
2022/06/21	0.3	65.50	0.3	65.50	65.90	-0.1	176	-0.03%
2022/03/02	2	73.30	0	0.00	73.50	2	811	0.25%
2022/02/25	0	0.00	1	71.50	71.60	-1	961	-0.10%
2022/02/24	0	0.00	1	70.60	70.60	-1	976	-0.10%
2022/02/08	0	0.00	1	71.00	71.20	-1	1,081	-0.09%
2022/01/18	0	0.00	0.2	73.20	75.60	-0.2	1,121	-0.02%
2022/01/17	0	0.00	20	72.80	72.50	-20	1,137	-1.76%
2022/01/14	21	70.18	0	0.00	70.80	21	1,170	1.79%
2022/01/13	0	0.00	2	71.40	71.40	-2	1,192	-0.17%
2022/01/07	1	74.00	1	71.70	72.30	0	1,209	0.00%
2022/01/06	1	72.80	1	72.90	73.30	0	1,197	0.00%
2022/01/05	2	74.15	3	73.20	73.80	-1	1,199	-0.08%
2022/01/04	2	72.85	0	0.00	73.30	2	1,211	0.17%
2022/01/03	1	72.80	1	73.20	72.60	0	1,210	0.00%
2021/12/30	2	75.35	5	75.40	73.70	-3	1,217	-0.25%
2021/12/29	6	76.25	5	75.12	77.00	1	1,231	0.08%
2021/12/28	0	0.00	1	74.40	72.80	-1	1,230	-0.08%
2021/12/24	2	72.25	2	72.20	72.80	0	1,264	0.00%
2021/12/21	0	0.00	2	69.70	69.90	-2	1,312	-0.15%
2021/12/20	0	0.00	2	69.20	69.70	-2	1,315	-0.15%
2021/12/13	0.4	70.07	0	0.00	69.90	0.4	1,318	0.03%
2021/12/08	1	69.70	0	0.00	70.20	1	1,318	0.08%
2021/12/06	1	70.00	0	0.00	70.80	1	1,313	0.08%
2021/11/30	2	69.35	0	0.00	69.60	2	1,394	0.14%
2021/11/29	1	69.80	32	69.61	69.60	-31	1,395	-2.22%
2021/11/26	7	71.59	10.2	69.57	69.40	-3.2	1,385	-0.23%
2021/11/25	45.2	77.83	5.2	76.67	76.70	40	1,323	3.02%
2021/11/24	0	0.00	6	74.77	74.00	-6	1,269	-0.47%
2021/11/22	0	0.00	1	70.20	71.20	-1	1,241	-0.08%
2021/11/19	1	69.60	0	0.00	69.40	1	1,300	0.08%
2021/11/18	0	0.00	0	70.30	69.70	0	1,361	0.00%
2021/11/17	0	69.40	0	0.00	70.30	0	1,522	0.00%
2021/11/11	0.2	69.10	0	0.00	69.10	0.2	1,821	0.01%
2021/11/10	0	0.00	5	69.50	69.10	-5	1,835	-0.27%
2021/11/08	2	67.55	0	0.00	67.10	2	1,847	0.11%
2021/11/05	1	70.50	0	0.00	69.40	1	1,831	0.05%
2021/11/04	0	0.00	1.2	73.37	73.00	-1.2	1,792	-0.07%
2021/11/02	0.2	73.40	0	0.00	71.70	0.2	1,767	0.01%
2021/11/01	0	0.00	1	73.90	73.70	-1	1,743	-0.06%
2021/10/27	0	0.00	1	69.40	69.70	-1	1,694	-0.06%
2021/10/26	0	0.00	2	68.50	67.70	-2	1,686	-0.12%
2021/10/25	5	70.10	0	0.00	68.70	5	1,672	0.30%
2021/10/20	0	0.00	3	68.00	68.50	-3	1,577	-0.19%
2021/10/07	0	0.00	2	68.50	68.30	-2	1,668	-0.12%
2021/10/06	5	69.00	0	0.00	67.30	5	1,649	0.30%
2021/10/05	2	70.90	0	0.00	71.70	2	1,586	0.13%
2021/10/01	0	0.00	1	67.90	65.50	-1	1,499	-0.07%
2021/09/28	1	68.10	0.2	68.90	68.90	0.8	1,421	0.06%
2021/09/10	1	61.80	0	0.00	61.90	1	1,337	0.07%
2021/09/08	0.2	60.10	0	0.00	59.40	0.2	1,326	0.02%
2021/09/02	0	0.00	0.3	63.30	63.80	-0.3	1,213	-0.02%
2021/08/27	0.5	66.30	2	65.30	66.20	-1.5	1,140	-0.14%
2021/08/26	0	0.00	4	67.40	65.30	-4	1,110	-0.36%
2021/08/25	2	71.25	2	69.90	67.50	0	1,075	0.00%
2021/08/24	2	69.40	0	0.00	69.90	2	1,000	0.20%
2021/08/23	7	69.03	1	71.20	68.10	6	932	0.64%
2021/08/20	0	0.00	3	65.60	67.50	-3	764	-0.39%
2021/08/19	1	65.60	5	63.84	61.40	-4	676	-0.59%
2021/08/17	4	64.83	1	65.50	63.10	3	528	0.57%
2021/08/04	0	0.00	1	58.00	57.80	-1	383	-0.26%
2021/08/03	1	59.00	0	0.00	57.80	1	388	0.26%
2021/07/30	0	0.00	6	57.95	57.50	-6	392	-1.53%
2021/07/29	6	58.57	0	0.00	58.60	6	395	1.52%
2021/07/28	6	56.82	7	57.77	58.00	-1	396	-0.25%
2021/07/27	1	59.90	4	59.90	60.10	-3	397	-0.75%
2021/07/26	0	0.00	1	60.90	61.00	-1	393	-0.25%
2021/07/22	0	0.00	1	60.00	59.60	-1	381	-0.26%
2021/07/19	0	0.00	5	61.56	61.60	-5	352	-1.42%
2021/07/16	10	61.08	2	60.60	60.80	8	332	2.41%
2021/07/15	1	56.50	2	59.45	59.70	-1	288	-0.35%
2021/06/16	0	0.00	2	53.25	53.40	-2	480	-0.42%
2021/05/07	0	0.00	5	54.00	54.20	-5	473	-1.06%
2021/05/06	0	0.00	5	53.26	53.20	-5	470	-1.06%
2021/04/28	0	0.00	5	58.00	58.50	-5	448	-1.12%
2021/04/23	0	0.00	5	58.00	58.20	-5	442	-1.13%
2021/04/21	1	58.70	1	58.50	58.60	0	434	0.00%
2021/04/20	1	58.10	1	59.10	58.60	0	431	0.00%
2021/04/19	0	0.00	5	58.00	58.50	-5	434	-1.15%
2021/04/09	0	0.00	1	60.30	58.80	-1	384	-0.26%
2021/04/08	2	61.80	0	0.00	61.40	2	357	0.56%
2021/04/07	0	0.00	20	58.13	61.00	-20	296	-6.73%
2021/04/06	0	0.00	5	55.50	55.50	-5	237	-2.11%
2021/04/01	1	54.50	1	54.80	54.40	0	228	0.00%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/01/27	0	0.00	1	50.30	50.30	-1	316	-0.32%
2021/01/25	1	51.80	3	51.00	50.80	-2	322	-0.62%
2021/01/20	2	50.20	0	0.00	49.80	2	324	0.62%
2021/01/18	1	51.20	1	51.70	51.30	0	336	0.00%
2021/01/11	2	52.10	1	52.90	53.00	1	502	0.20%
2020/12/11	0	0.00	5	52.70	51.30	-5	521	-0.96%
2020/12/03	0	0.00	1	55.00	53.80	-1	512	-0.19%
2020/12/02	1	53.90	0	0.00	54.30	1	509	0.20%
2020/11/18	0	0.00	5	53.10	53.10	-5	585	-0.85%
2020/11/17	0	0.00	1	53.50	53.20	-1	585	-0.17%
2020/11/12	1	53.00	2	52.90	52.30	-1	588	-0.17%
2020/11/10	0	0.00	2	52.00	52.20	-2	585	-0.34%
2020/11/06	0	0.00	1	51.90	51.60	-1	590	-0.17%
2020/11/03	0	0.00	3	51.80	51.70	-3	594	-0.50%
2020/11/02	0	0.00	6	49.95	51.00	-6	604	-0.99%
2020/10/30	0	0.00	0.3	49.90	50.20	-0.3	620	-0.05%
2020/10/26	1	53.80	0	0.00	52.40	1	634	0.16%
2020/10/23	0	0.00	25	52.52	53.40	-25	636	-3.93%
2020/10/22	34	55.03	7	55.23	53.00	27	663	4.07%
2020/10/21	2	50.80	0	0.00	51.40	2	577	0.35%
2020/10/16	2	48.70	0	0.00	49.10	2	643	0.31%
2020/10/05	5	46.20	0	0.00	46.20	5	977	0.51%
2020/09/25	1	46.30	0	0.00	45.50	1	1,535	0.07%
2020/09/24	0	0.00	1	46.70	46.70	-1	1,578	-0.06%
2020/09/22	2	47.80	4	47.85	47.70	-2	1,658	-0.12%
2020/09/18	1	49.60	1	49.40	49.35	0	1,659	0.00%
2020/09/17	0	0.00	2	50.10	50.00	-2	1,668	-0.12%
2020/09/16	0	0.00	2	49.80	49.85	-2	1,670	-0.12%
2020/09/11	1	49.55	0	0.00	49.35	1	1,679	0.06%
2020/08/31	3	52.90	0	0.00	52.40	3	1,706	0.18%
2020/08/28	2	52.60	0	0.00	52.70	2	1,707	0.12%
2020/08/27	10	53.19	7	53.86	53.20	3	1,701	0.18%
2020/08/26	2	50.80	0	0.00	51.70	2	1,662	0.12%
2020/08/25	1	49.95	0	0.00	49.20	1	1,658	0.06%
2020/08/20	1	46.00	1	46.10	45.50	0	1,797	0.00%
2020/08/19	2	49.15	0	0.00	48.90	2	1,795	0.11%
2020/08/11	4	49.85	0	0.00	49.65	4	1,806	0.22%
2020/08/10	1	51.50	0	0.00	50.80	1	1,819	0.05%
2020/08/07	0	0.00	2	51.20	51.10	-2	1,848	-0.11%
2020/08/05	3	52.97	0	0.00	52.80	3	1,858	0.16%
2020/08/04	0	0.00	1	50.80	51.00	-1	1,878	-0.05%
2020/07/30	1	50.80	1	51.10	51.70	0	1,916	0.00%
2020/07/29	1	51.20	1	51.70	52.10	0	1,914	0.00%
2020/07/27	2	57.75	6	58.02	55.50	-4	1,868	-0.21%
2020/07/24	2	57.75	3	57.20	57.10	-1	1,817	-0.06%
2020/07/23	0	0.00	1	55.60	55.90	-1	1,762	-0.06%
2020/07/22	0	0.00	2	56.50	56.50	-2	1,755	-0.11%
2020/07/21	5	56.30	2	55.70	55.90	3	1,739	0.17%
2020/07/20	2	55.30	0	0.00	55.20	2	1,725	0.12%
2020/07/17	2	56.80	1	57.50	55.00	1	1,711	0.06%
2020/07/16	2	58.15	2	58.25	58.00	0	1,680	0.00%
2020/07/15	9	56.89	14	56.68	56.20	-5	1,599	-0.31%
2020/07/14	3	57.37	0	0.00	55.30	3	1,545	0.19%
2020/07/13	2	58.35	0	0.00	57.20	2	1,521	0.13%
2020/07/10	17	58.98	10	62.92	57.70	7	1,497	0.47%
2020/07/09	7.4	64.06	11.2	64.47	62.50	-3.8	1,448	-0.26%
2020/07/08	9	60.51	14	62.11	62.70	-5	1,297	-0.39%
2020/07/07	8	55.41	10	55.91	57.00	-2	1,131	-0.18%
2020/07/06	2	52.80	0	0.00	53.60	2	1,002	0.20%
2020/07/03	1	50.50	3	51.50	51.70	-2	954	-0.21%
2020/07/02	3	51.40	5	51.68	51.70	-2	955	-0.21%
2020/06/24	0	0.00	1	47.60	46.80	-1	885	-0.11%
2020/06/19	1	45.65	0	0.00	46.35	1	941	0.11%
2020/06/15	0	0.00	1	45.00	44.50	-1	973	-0.10%
2020/06/12	0	0.00	3	43.70	44.15	-3	969	-0.31%
2020/06/11	1	43.75	0	0.00	44.05	1	972	0.10%
2020/06/10	0	0.00	1	47.00	46.20	-1	965	-0.10%
2020/06/09	0	0.00	1	48.10	46.90	-1	975	-0.10%
2020/05/28	2	48.55	0	0.00	47.20	2	1,000	0.20%
2020/05/27	0	0.00	2	47.90	48.95	-2	941	-0.21%
2020/05/26	0	0.00	1	44.90	44.50	-1	882	-0.11%
2020/05/25	0	0.00	1	42.80	43.00	-1	877	-0.11%
2020/05/22	1	43.55	2	43.90	42.70	-1	877	-0.11%
2020/05/20	0	0.00	1	41.75	41.80	-1	869	-0.11%
2020/05/19	1	41.70	0	0.00	41.85	1	871	0.11%
2020/05/18	1	42.60	0	0.00	41.25	1	872	0.11%
2020/05/15	1	44.60	0	0.00	43.90	1	862	0.12%
2020/05/14	1	45.65	0	0.00	44.10	1	850	0.12%
2020/05/11	2	43.70	3	43.83	43.55	-1	856	-0.12%
2020/05/06	3	39.35	0	0.00	39.05	3	786	0.38%
2020/04/28	0	0.00	1	38.40	38.20	-1	822	-0.12%
2020/04/27	0	0.00	4	38.11	38.00	-4	841	-0.48%
2020/04/24	0	0.00	4	37.60	37.60	-4	856	-0.47%
2020/04/15	1	36.85	0	0.00	36.70	1	917	0.11%
2020/04/09	6	37.12	0	0.00	35.55	6	961	0.62%
2020/04/08	2	36.75	0	0.00	36.85	2	949	0.21%
2020/04/07	1	37.00	0	0.00	36.75	1	930	0.11%
2020/04/06	0	0.00	1	34.60	34.95	-1	900	-0.11%
2020/03/25	0	0.00	1	34.10	35.15	-1	1,191	-0.08%
2020/03/24	0	0.00	3	34.30	34.30	-3	1,168	-0.26%
2020/03/19	3	28.67	30	29.00	28.15	-27	1,186	-2.27%
2020/03/12	4	35.95	1	36.05	35.15	3	1,388	0.22%
2020/03/11	1	39.70	0	0.00	39.05	1	1,381	0.07%
2020/03/10	5	39.40	0	0.00	40.50	5	1,465	0.34%
2020/03/03	2	46.50	0	0.00	46.25	2	1,641	0.12%
2020/03/02	0	0.00	2	46.13	45.80	-2	1,695	-0.12%
2020/02/26	2	46.90	7	48.19	47.50	-5	1,783	-0.28%
2020/02/20	0	0.00	5	48.70	48.65	-5	1,821	-0.27%
2020/02/18	0	0.00	1	49.35	49.05	-1	1,893	-0.05%
2020/02/17	0	0.00	1	50.00	49.40	-1	1,887	-0.05%
2020/02/14	0	0.00	1	50.50	50.50	-1	1,878	-0.05%
2020/02/12	0	0.00	10	49.00	50.20	-10	1,837	-0.54%
2020/02/04	12	47.85	1	48.25	48.70	11	1,787	0.62%
2020/02/03	0	0.00	12	46.09	46.95	-12	1,772	-0.68%
2020/01/31	0	0.00	5	48.20	47.90	-5	1,756	-0.28%
2020/01/30	0	0.00	1	49.10	47.70	-1	1,739	-0.06%
2020/01/17	3	53.03	3.3	54.25	53.40	-0.3	1,698	-0.02%
2020/01/16	1	50.60	0	0.00	51.70	1	1,611	0.06%
2020/01/13	1	50.40	0	0.00	51.50	1	1,593	0.06%
2020/01/06	20	53.20	20	52.07	51.90	0	1,547	0.00%
2020/01/03	23.2	55.03	0	0.00	53.50	23.2	1,531	1.51%
2019/12/26	11	56.15	1	55.40	54.50	10	1,444	0.69%
2019/12/25	15	55.96	2	56.60	56.60	13	1,405	0.93%
2019/12/24	2	54.60	5	55.36	55.80	-3	1,328	-0.23%
2019/12/23	2	54.00	6	54.37	53.20	-4	1,256	-0.32%
2019/12/20	0	0.00	5	51.30	51.00	-5	1,143	-0.44%
2019/12/18	0	0.00	5	51.00	50.90	-5	1,098	-0.46%
2019/12/17	20	50.80	0	0.00	50.80	20	1,086	1.84%
2019/12/13	2	51.60	2	53.60	51.60	0	1,037	0.00%
2019/12/12	1	51.90	0	0.00	51.60	1	977	0.10%
2019/12/11	2	49.80	0	0.00	50.80	2	897	0.22%
2019/12/09	0	0.00	2	50.10	49.75	-2	805	-0.25%
2019/12/05	5	50.08	4	50.75	50.50	1	740	0.13%
2019/12/04	5	49.57	5	49.16	48.10	0	647	0.00%
2019/11/26	2	47.05	4	48.15	47.20	-2	367	-0.54%
2019/11/19	0	0.00	2	46.75	46.50	-2	226	-0.88%
2019/11/18	7	47.12	7	46.80	47.80	0	203	0.00%
2019/11/15	1	43.60	0	0.00	44.25	1	135	0.74%
2019/11/08	1	42.20	0	0.00	42.45	1	120	0.83%
2019/10/29	5	40.70	0	0.00	40.70	5	132	3.79%
2019/10/04	3	40.60	0	0.00	40.80	3	164	1.83%
2019/09/25	4	40.30	0	0.00	40.70	4	172	2.32%
2019/09/20	3	40.60	0	0.00	40.60	3	173	1.73%
2019/09/19	2	40.70	0	0.00	40.85	2	173	1.15%
2019/08/28	4	40.85	0	0.00	40.80	4	184	2.17%
2019/08/20	1	41.40	0	0.00	41.15	1	188	0.53%
2019/08/12	5	40.00	0	0.00	40.10	5	218	2.29%
2019/08/05	2	42.15	0	0.00	42.05	2	205	0.97%
2019/07/30	5	43.00	0	0.00	42.95	5	218	2.28%
2019/07/17	0	0.00	3	46.35	46.05	-3	288	-1.04%
2019/07/11	2	45.15	1	45.10	46.95	1	434	0.23%
2019/07/08	1	43.35	0	0.00	43.80	1	556	0.18%
2019/07/05	9	43.53	0	0.00	43.40	9	578	1.56%
2019/07/03	1	44.00	10	43.56	43.40	-9	677	-1.33%
2019/06/12	9	42.55	0	0.00	42.65	9	923	0.97%
2019/06/11	1	42.55	0	0.00	42.55	1	923	0.11%
2019/05/08	1	45.00	0	0.00	45.00	1	865	0.12%
2019/05/06	2	46.60	0	0.00	45.60	2	854	0.23%
2019/04/18	0	0.00	2	50.70	54.00	-2	696	-0.29%
2019/04/15	0	0.00	6	52.90	54.20	-6	578	-1.04%
2019/04/10	0	0.00	1	50.00	50.00	-1	441	-0.23%
2019/04/09	1	49.05	0	0.00	48.00	1	382	0.26%
2019/04/08	0	0.00	5	48.50	49.90	-5	340	-1.47%
2019/04/03	0	0.00	7	45.41	46.30	-7	241	-2.89%
2019/04/01	0	0.00	32	43.12	42.70	-32	140	-22.75%
2019/03/18	0	0.00	2	39.55	39.40	-2	87	-2.28%
2019/03/11	2	37.48	0	0.00	37.30	2	77	2.59%
2019/02/26	2	36.05	0	0.00	36.25	2	67	2.95%
2019/02/18	1	36.15	0	0.00	36.20	1	65	1.53%
2019/02/13	1	35.10	0	0.00	35.30	1	62	1.61%
2018/12/21	0	0.00	1	32.00	32.50	-1	74	-1.35%
2018/10/04	0	0.00	1	33.50	33.40	-1	106	-0.94%
2018/08/23	1	33.05	0	0.00	33.10	1	97	1.02%
2018/08/17	1	32.25	0	0.00	32.30	1	105	0.95%
2018/08/16	1	31.95	0	0.00	32.10	1	105	0.95%
2018/06/19	2	32.85	0	0.00	32.80	2	154	1.29%
2018/05/07	4	32.50	0	0.00	32.45	4	275	1.45%
2018/04/25	2	34.90	0	0.00	35.60	2	267	0.75%
2018/04/24	2	35.30	0	0.00	35.55	2	268	0.74%
2018/03/29	5	37.10	0	0.00	36.95	5	286	1.75%
2018/03/27	1	37.60	0	0.00	37.80	1	284	0.35%
2018/03/21	20	38.94	0	0.00	38.80	20	273	7.33%
2018/03/19	1	40.40	1	41.25	41.20	0	250	0.00%
2018/03/05	2	38.70	0	0.00	38.65	2	199	1.00%
2018/02/09	1	36.50	0	0.00	36.50	1	267	0.37%
2018/02/06	6	37.43	0	0.00	38.20	6	275	2.18%
2018/02/05	2	38.90	0	0.00	39.70	2	282	0.71%
2018/01/30	2	39.85	0	0.00	41.00	2	429	0.47%
2018/01/29	2	39.95	0	0.00	39.95	2	445	0.45%
2018/01/26	2	39.75	0	0.00	40.00	2	448	0.45%
2018/01/24	2	39.60	0	0.00	39.65	2	459	0.44%
2018/01/15	2	39.55	0	0.00	39.80	2	589	0.34%