友威科 (3580)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
93張
產業
上櫃其他電子類股▼0.13%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	50.80	0	0.00	50.80	0	603	0.00%
2024/04/17	0	0.00	1	51.10	51.60	-1	695	-0.14%
2024/04/10	1	53.20	1	53.60	53.10	0	680	0.00%
2024/04/02	1	53.40	0	0.00	53.30	1	673	0.15%
2024/03/26	2	52.80	2	52.70	52.00	0	655	0.00%
2024/03/13	1	52.70	0	0.00	52.70	1	637	0.16%
2024/03/06	0	0.00	1	57.70	57.40	-1	623	-0.16%
2024/02/23	1	60.50	0	0.00	58.00	1	603	0.17%
2024/02/22	1	58.80	0	0.00	59.20	1	571	0.17%
2024/02/20	2	57.00	0	0.00	56.50	2	537	0.37%
2024/02/19	0	0.00	1	58.80	58.10	-1	517	-0.19%
2024/02/16	1	59.00	1	58.60	58.70	0	509	0.00%
2024/02/15	0	0.00	1	58.80	59.30	-1	494	-0.20%
2024/02/05	1	57.60	1	58.40	58.10	0	470	0.00%
2024/02/02	2	56.40	0	0.00	56.70	2	441	0.45%
2024/01/23	0	0.00	2	53.40	52.90	-2	229	-0.87%
2024/01/19	2	54.60	0	0.00	54.00	2	200	1.00%
2023/12/29	1	51.50	1	51.30	51.30	0	141	0.00%
2023/12/22	0	0.00	1	51.90	51.50	-1	219	-0.46%
2023/12/21	1	52.50	0	0.00	51.90	1	219	0.46%
2023/12/14	0	0.00	1	53.30	53.30	-1	222	-0.45%
2023/11/30	1	55.50	0	0.00	52.70	1	229	0.44%
2023/11/20	0	0.00	2	50.35	50.20	-2	217	-0.92%
2023/11/15	2	50.30	0	0.00	50.40	2	227	0.88%
2023/11/14	1	50.00	0	0.00	49.85	1	229	0.44%
2023/11/13	0	0.00	1	49.40	50.20	-1	232	-0.43%
2023/11/10	1	50.10	0	0.00	49.80	1	237	0.42%
2023/11/08	1	49.90	1	51.00	50.50	0	247	0.00%
2023/10/31	1	49.25	1	49.40	49.25	0	508	0.00%
2023/10/30	0	0.00	2	49.80	49.80	-2	541	-0.37%
2023/10/24	1	49.80	0	0.00	49.80	1	641	0.16%
2023/10/13	0	0.00	1	51.70	51.60	-1	655	-0.15%
2023/10/12	0	51.55	0	0.00	51.70	0	658	0.00%
2023/10/11	0	51.10	0	0.00	50.70	0	661	0.00%
2023/10/03	2	56.05	1	55.90	55.30	1	690	0.14%
2023/09/25	0	51.00	0	0.00	50.00	0	638	0.00%
2023/09/21	0	0.00	1	50.80	50.30	-1	653	-0.15%
2023/09/20	0	0.00	1	50.10	49.70	-1	666	-0.15%
2023/09/15	1	51.80	0	0.00	50.30	1	672	0.15%
2023/09/14	0	0.00	1	51.50	51.40	-1	671	-0.15%
2023/09/11	1	49.90	0	0.00	49.10	1	668	0.15%
2023/09/06	0	0.00	6	51.50	51.50	-6	668	-0.90%
2023/08/30	2	51.00	0	0.00	51.40	2	672	0.30%
2023/08/29	0	0.00	11	50.85	50.50	-11	671	-1.64%
2023/08/28	0	0.00	17	51.14	51.00	-17	665	-2.55%
2023/08/15	8	53.00	0	0.00	53.00	8	647	1.23%
2023/08/10	11	56.10	1	56.20	56.00	10	621	1.61%
2023/08/09	10	59.01	1	58.90	58.40	9	604	1.49%
2023/08/08	2	60.10	1	59.80	59.50	1	582	0.17%
2023/08/07	1	57.40	1	57.60	57.20	0	486	0.00%
2023/08/04	2	58.85	2	58.35	58.30	0	457	0.00%
2023/08/02	1	56.10	1	55.80	56.80	0	393	0.00%
2023/08/01	7	57.73	2	56.90	55.80	5	361	1.38%
2023/07/31	1	55.70	2	55.60	55.30	-1	304	-0.33%
2023/07/28	1	52.20	1	52.60	52.60	0	268	0.00%
2023/07/12	2	53.00	0	0.00	53.30	2	290	0.69%
2023/07/10	1	51.70	2	52.55	53.30	-1	270	-0.37%
2023/07/06	1	52.20	0	0.00	51.20	1	266	0.38%
2023/06/29	0	0.00	1	52.10	52.10	-1	264	-0.38%
2023/06/28	1	56.60	3	56.00	56.20	-2	260	-0.77%
2023/06/05	1	55.60	0	0.00	55.90	1	313	0.32%
2023/05/12	2	52.40	1	52.50	53.60	1	387	0.26%
2023/05/02	1	56.20	0	0.00	56.80	1	508	0.20%
2023/04/07	1	59.70	0	0.00	59.70	1	493	0.20%
2023/03/28	0	0.00	1	60.10	59.60	-1	511	-0.20%
2023/03/20	1	59.80	0	0.00	59.40	1	531	0.19%
2023/03/15	0	0.00	1	59.20	58.20	-1	577	-0.17%
2023/03/07	0	0.00	1	60.80	60.80	-1	708	-0.14%
2023/03/01	1	58.60	0	0.00	59.20	1	799	0.13%
2023/02/24	0	0.00	2	58.90	59.10	-2	802	-0.25%
2023/02/14	1	60.20	0	0.00	59.90	1	863	0.12%
2023/02/13	1	59.40	1	58.30	59.60	0	870	0.00%
2023/02/10	1	62.40	0	0.00	62.00	1	867	0.12%
2023/02/09	2	63.00	0	0.00	63.10	2	862	0.23%
2023/02/08	1	67.20	0	0.00	67.50	1	832	0.12%
2022/12/28	2	60.10	0	0.00	59.70	2	832	0.24%
2022/12/06	0	0.00	1	72.40	70.90	-1	1,013	-0.10%
2022/12/05	5	71.54	4	70.98	68.10	1	951	0.11%
2022/11/30	1	69.50	0	0.00	68.00	1	930	0.11%
2022/11/28	0	0.00	4	70.70	70.30	-4	954	-0.42%
2022/11/11	2	63.50	0	0.00	59.40	2	853	0.23%
2022/10/13	0	52.40	0	0.00	52.20	0	768	0.00%
2022/10/05	1	65.90	0	0.00	64.30	1	736	0.14%
2022/10/04	0	0.00	1	64.10	65.20	-1	732	-0.14%
2022/10/03	1	62.40	0	0.00	62.10	1	728	0.14%
2022/09/29	0	64.40	0	0.00	64.50	0	726	0.00%
2022/09/19	2	76.40	0	0.00	73.90	2	625	0.32%
2022/09/15	0	0.00	1	75.50	76.50	-1	518	-0.19%
2022/09/14	1	70.50	1	71.20	71.40	0	464	0.00%
2022/09/07	0	0.00	1	69.50	70.70	-1	428	-0.23%
2022/09/06	2	72.45	1	72.60	71.30	1	422	0.24%
2022/09/01	0	0.00	3	70.90	71.90	-3	363	-0.83%
2022/08/03	0	62.00	0	0.00	62.10	0	296	0.00%
2022/06/23	0	56.70	0	0.00	56.50	0	302	0.00%
2022/06/15	1	67.20	0	0.00	68.10	1	355	0.28%
2022/06/02	0	0.00	1	69.50	69.10	-1	359	-0.28%
2022/04/20	0	0.00	1	71.80	71.70	-1	408	-0.24%
2022/04/15	1	66.90	0	0.00	66.60	1	395	0.25%
2022/04/12	1	70.90	0	0.00	70.10	1	383	0.26%
2022/04/11	0	0.00	1	72.50	71.50	-1	375	-0.27%
2022/04/01	0	0.00	1	72.90	72.20	-1	365	-0.27%
2022/03/22	0	0.00	1	67.00	67.80	-1	316	-0.32%
2022/03/18	0	0.00	14	66.50	66.70	-14	302	-4.63%
2022/03/16	0	0.00	1	63.00	63.10	-1	288	-0.35%
2022/03/15	1	63.40	0	0.00	62.90	1	309	0.32%
2022/03/14	0	0.00	1	60.20	63.30	-1	341	-0.29%
2022/03/11	1	60.30	0	0.00	60.30	1	361	0.28%
2022/03/03	1	62.50	0	0.00	62.50	1	350	0.28%
2022/02/21	0	0.00	1	63.20	63.40	-1	317	-0.32%
2022/02/11	0	0.00	1	61.00	62.00	-1	353	-0.28%
2022/02/10	2	63.50	1	62.70	61.50	1	350	0.29%
2022/01/06	0	0.00	3	59.10	59.20	-3	330	-0.91%
2022/01/05	2	60.70	2	60.60	59.20	0	331	0.00%
2021/12/23	0	0.00	1	61.50	59.70	-1	341	-0.29%
2021/12/16	0	0.00	1	57.80	56.70	-1	344	-0.29%
2021/12/15	1	57.30	0	0.00	57.80	1	346	0.29%
2021/12/13	0	0.00	3	61.60	60.20	-3	338	-0.89%
2021/12/10	1	62.00	0	0.00	61.80	1	333	0.30%
2021/12/09	4	62.88	1	62.30	61.60	3	325	0.92%
2021/12/08	1	61.10	1	63.90	61.30	0	298	0.00%
2021/12/07	0	0.00	1	61.00	62.00	-1	262	-0.38%
2021/11/30	0	0.00	1	54.70	54.90	-1	241	-0.41%
2021/11/22	0	0.00	11	56.24	56.00	-11	260	-4.22%
2021/11/19	0	0.00	10	55.50	54.80	-10	265	-3.77%
2021/11/16	14	56.30	1	58.60	56.10	13	270	4.80%
2021/11/15	1	58.00	0	0.00	58.20	1	257	0.39%
2021/11/10	0	0.00	1	54.30	54.20	-1	254	-0.39%
2021/10/06	10	42.65	0	0.00	42.45	10	426	2.35%
2021/08/19	2	50.55	0	0.00	49.90	2	497	0.40%
2021/08/10	1	55.60	0	0.00	55.90	1	480	0.21%
2021/07/28	0	0.00	20	58.80	60.40	-20	603	-3.31%
2021/07/22	1	63.70	0	0.00	62.50	1	670	0.15%
2021/07/21	0	0.00	80	62.30	62.20	-80	680	-11.76%
2021/07/15	25	64.10	0	0.00	64.70	25	727	3.44%
2021/07/14	30	65.23	0	0.00	65.00	30	757	3.96%
2021/07/13	1	60.90	1	66.00	66.00	0	765	0.00%
2021/07/12	10	56.60	0	0.00	60.00	10	769	1.30%
2021/07/09	0	0.00	20	56.25	56.70	-20	781	-2.56%
2021/07/07	11	56.91	0	0.00	57.00	11	880	1.25%
2021/07/02	21	58.38	0	0.00	58.00	21	1,089	1.93%
2021/07/01	0	0.00	8	59.29	58.50	-8	1,268	-0.63%
2021/06/30	8	57.90	0	0.00	56.90	8	1,332	0.60%
2021/06/28	30	60.03	1	59.60	60.00	29	1,422	2.04%
2021/06/24	0	0.00	25	60.61	60.50	-25	1,450	-1.72%
2021/06/23	1	60.80	0	0.00	60.10	1	1,506	0.07%
2021/06/22	5	60.50	0	0.00	60.00	5	1,519	0.33%
2021/06/16	1	63.50	0	0.00	62.50	1	1,745	0.06%
2021/06/11	1	66.80	1	66.60	63.90	0	1,762	0.00%
2021/06/10	0	0.00	1	66.40	65.90	-1	1,755	-0.06%
2021/06/09	2	64.00	0	0.00	65.50	2	1,753	0.11%
2021/06/01	0	0.00	5	67.82	67.30	-5	1,768	-0.28%
2021/05/31	5	69.22	0	0.00	67.80	5	1,764	0.28%
2021/05/28	0	0.00	3	62.57	65.50	-3	1,754	-0.17%
2021/05/27	0	0.00	2	61.80	61.80	-2	1,745	-0.11%
2021/05/24	0	0.00	6	59.20	59.10	-6	1,743	-0.34%
2021/05/20	0	0.00	7	55.80	55.60	-7	1,762	-0.40%
2021/05/19	0	0.00	14	54.99	55.20	-14	1,772	-0.79%
2021/05/17	0	0.00	3	49.93	48.70	-3	1,765	-0.17%
2021/05/11	5	58.90	35	58.90	59.00	-30	1,710	-1.75%
2021/05/10	5	65.80	11	65.42	65.40	-6	1,688	-0.36%
2021/05/06	1	62.60	0	0.00	61.30	1	1,676	0.06%
2021/05/05	10	62.70	0	0.00	62.10	10	1,669	0.60%
2021/04/29	10	72.90	0	0.00	72.30	10	1,627	0.61%
2021/04/28	3	73.03	0	0.00	72.70	3	1,626	0.18%
2021/04/23	3	73.43	3	74.50	73.20	0	1,606	0.00%
2021/04/22	0	0.00	25	73.06	72.40	-25	1,614	-1.55%
2021/04/21	1	76.10	1	75.30	75.80	0	1,609	0.00%
2021/04/20	0	0.00	1	73.70	76.00	-1	1,594	-0.06%
2021/04/19	0	0.00	2	74.10	73.40	-2	1,572	-0.13%
2021/04/16	0	0.00	1	73.50	72.10	-1	1,545	-0.06%
2021/04/15	4	70.38	0	0.00	70.30	4	1,525	0.26%
2021/04/14	4	69.18	8	70.01	71.20	-4	1,519	-0.26%
2021/04/13	16	73.94	16	74.61	70.10	0	1,514	0.00%
2021/04/12	8	77.31	1	78.00	76.20	7	1,485	0.47%
2021/04/09	19	75.28	32	76.45	77.00	-13	1,457	-0.89%
2021/04/08	8	72.06	17	73.47	74.50	-9	1,393	-0.65%
2021/04/07	52	73.80	49	75.74	70.50	3	1,324	0.23%
2021/04/06	0	0.00	2	67.30	70.20	-2	1,154	-0.17%
2021/03/31	10	62.84	10	64.27	63.70	0	1,089	0.00%
2021/03/29	8	62.19	6	62.17	62.00	2	1,054	0.19%
2021/03/26	18	61.72	18	62.44	62.50	0	1,058	0.00%
2021/03/25	0	0.00	4	62.80	60.40	-4	1,018	-0.39%
2021/03/24	2	61.80	0	0.00	61.00	2	1,035	0.19%
2021/03/23	3	61.80	4	62.20	62.70	-1	1,043	-0.10%
2021/03/22	12	63.73	11	64.77	62.80	1	1,084	0.09%
2021/03/19	0	0.00	4	57.85	59.40	-4	1,050	-0.38%
2021/03/17	0	0.00	4	54.58	54.50	-4	1,121	-0.36%
2021/03/16	1	52.70	0	0.00	52.30	1	1,133	0.09%
2021/03/11	2	54.40	0	0.00	54.50	2	1,319	0.15%
2021/03/10	0	0.00	1	53.70	54.20	-1	1,367	-0.07%
2021/03/08	1	50.50	0	0.00	50.30	1	1,422	0.07%
2021/02/24	5	53.08	0	0.00	52.00	5	1,918	0.26%
2021/02/23	5	55.60	0	0.00	54.00	5	1,943	0.26%
2021/02/17	2	51.20	0	0.00	51.10	2	2,147	0.09%
2021/02/05	2	51.95	0	0.00	51.00	2	2,199	0.09%
2021/02/03	1	52.40	0	0.00	51.00	1	2,300	0.04%
2021/02/01	1	50.20	2	49.55	51.00	-1	2,449	-0.04%
2021/01/25	0	0.00	1	55.20	53.70	-1	2,862	-0.03%
2021/01/15	10	58.80	11	58.32	57.00	-1	3,010	-0.03%
2021/01/14	2	56.45	0	0.00	58.00	2	3,015	0.07%
2021/01/12	9	59.72	9	59.17	57.50	0	3,051	0.00%
2021/01/06	12	62.88	0	0.00	59.00	12	3,291	0.36%
2021/01/05	29	64.19	18	64.89	64.10	11	3,254	0.34%
2021/01/04	1	62.90	6	63.98	63.20	-5	3,241	-0.15%
2020/12/29	9	57.81	9	57.60	57.60	0	3,315	0.00%
2020/12/25	8	58.85	8	60.09	59.10	0	3,348	0.00%
2020/12/23	0	0.00	1	58.00	58.50	-1	3,410	-0.03%
2020/12/21	20	60.82	20	60.27	59.80	0	3,448	0.00%
2020/12/18	21	59.30	21	59.79	61.60	0	3,471	0.00%
2020/12/17	7	59.51	6	59.93	59.40	1	3,444	0.03%
2020/12/16	47	60.89	12	59.78	59.40	35	3,430	1.02%
2020/12/15	41	63.68	5	64.70	61.40	36	3,348	1.08%
2020/12/14	23	65.12	23	66.30	66.90	0	3,266	0.00%
2020/12/11	34	63.76	52	65.24	65.80	-18	3,213	-0.56%
2020/12/10	27	61.68	24	62.53	62.30	3	3,124	0.10%
2020/12/09	1	61.70	1	62.70	61.80	0	3,094	0.00%
2020/12/08	1	61.00	1	61.40	62.40	0	3,053	0.00%
2020/12/07	3	60.03	3	60.70	59.00	0	2,987	0.00%
2020/12/04	10	57.10	10	56.80	56.80	0	2,900	0.00%
2020/12/03	26	54.64	26	55.15	55.00	0	2,844	0.00%
2020/12/02	40	56.66	20	56.81	56.30	20	2,800	0.71%
2020/12/01	29	56.15	29	56.46	58.00	0	2,765	0.00%
2020/11/30	41	54.60	46	56.91	57.80	-5	2,708	-0.18%
2020/11/27	10	54.07	0	0.00	53.00	10	2,612	0.38%
2020/11/26	22	55.86	2	55.00	56.10	20	2,521	0.79%
2020/11/25	2	49.85	4	50.09	51.00	-2	2,380	-0.08%
2020/11/19	4	50.48	3	48.63	48.50	1	2,247	0.04%
2020/11/13	1	45.30	1	44.75	45.05	0	2,002	0.00%
2020/11/10	5	47.23	10	48.00	47.05	-5	1,841	-0.27%
2020/11/05	9	45.58	5	45.64	45.90	4	1,615	0.25%
2020/11/03	0	0.00	10.1	43.50	43.80	-10.1	1,456	-0.69%
2020/11/02	13	43.21	2	43.41	43.80	11	1,396	0.79%
2020/10/30	4	41.73	4	41.85	41.50	0	1,260	0.00%
2020/10/23	0	0.00	1	36.80	36.50	-1	1,033	-0.10%
2020/10/22	1	36.35	1	36.70	36.90	0	1,017	0.00%
2020/10/21	1	38.10	1	37.90	37.85	0	992	0.00%
2020/10/20	2	39.43	1	38.85	39.25	1	966	0.10%
2020/10/19	4	39.44	4	40.00	38.80	0	930	0.00%
2020/10/15	10	38.77	10	38.24	37.15	0	779	0.00%
2020/10/14	0	0.00	5	35.15	36.30	-5	678	-0.74%
2020/10/12	6	33.76	1	33.80	33.25	5	641	0.78%
2020/10/08	5	33.49	9	33.96	33.80	-4	627	-0.64%
2020/10/07	6	32.14	2.3	32.94	33.50	3.7	590	0.62%
2020/10/06	2	32.98	2	32.00	32.00	0	563	0.00%
2020/09/29	0	0.00	1	31.15	30.70	-1	450	-0.22%
2020/09/25	0	0.00	2	28.13	28.30	-2	350	-0.57%
2020/09/23	0	0.00	1	28.85	28.90	-1	257	-0.39%
2020/09/11	0	0.00	1	24.90	24.85	-1	202	-0.49%
2020/09/10	0	0.00	1	24.95	25.20	-1	202	-0.49%
2020/09/03	0	0.00	1	25.85	25.65	-1	201	-0.50%
2020/09/02	0	0.00	1	25.50	25.45	-1	202	-0.49%
2020/09/01	0	0.00	1	26.50	25.65	-1	214	-0.47%
2020/08/31	0	0.00	3	24.85	25.30	-3	207	-1.44%
2020/08/27	0	0.00	1	24.15	24.15	-1	201	-0.50%
2020/08/26	0	0.00	1	24.60	24.60	-1	201	-0.50%
2020/08/10	0	0.00	1	24.80	24.20	-1	189	-0.53%
2020/08/07	3	25.08	2	25.50	24.65	1	192	0.52%
2020/08/06	0	0.00	10	23.24	24.25	-10	178	-5.60%
2020/08/04	10	22.95	0	0.00	23.45	10	176	5.66%
2020/07/28	2	22.70	0	0.00	22.70	2	180	1.11%
2020/07/17	1	23.90	0	0.00	23.90	1	182	0.55%
2020/07/16	1	25.00	5	25.00	25.20	-4	175	-2.28%
2020/07/10	1	25.65	0	0.00	25.40	1	166	0.60%
2020/07/08	4	25.73	0	0.00	25.95	4	162	2.46%
2020/07/07	0	0.00	1	26.30	25.55	-1	160	-0.62%
2020/07/06	6	25.70	0	0.00	26.15	6	159	3.75%
2020/06/17	1	24.20	0	0.00	24.25	1	169	0.59%
2020/06/11	0	0.00	1	24.80	24.65	-1	179	-0.56%
2020/06/04	0	0.00	1	23.35	23.70	-1	178	-0.56%
2020/05/22	1	22.70	0	0.00	22.70	1	176	0.57%
2020/05/20	1	23.15	0	0.00	23.15	1	177	0.56%
2020/05/14	0	0.00	1	23.75	23.75	-1	179	-0.56%
2020/04/17	0	0.00	1	22.60	22.05	-1	194	-0.51%
2020/04/08	1	21.25	0	0.00	21.70	1	223	0.45%
2020/04/06	0	0.00	1	20.65	20.65	-1	230	-0.43%
2020/03/30	0	0.00	1	19.60	19.70	-1	235	-0.43%
2020/03/24	0	0.00	2	17.85	18.20	-2	246	-0.81%
2020/03/23	2	16.60	0	0.00	16.90	2	262	0.76%
2020/03/19	1	14.85	0	0.00	14.85	1	379	0.26%
2020/03/13	1	18.40	0	0.00	18.80	1	441	0.23%
2020/03/12	0	0.00	3	20.47	20.35	-3	438	-0.68%
2020/02/17	1	24.90	0	0.00	24.90	1	720	0.14%
2020/02/11	1	24.05	1	23.90	24.05	0	716	0.00%
2020/02/10	1	23.10	0	0.00	23.60	1	716	0.14%
2020/02/06	0	0.00	2	24.93	24.85	-2	715	-0.28%
2020/02/03	1	22.80	0	0.00	23.20	1	724	0.14%
2020/01/30	1	25.70	0	0.00	25.45	1	722	0.14%
2020/01/20	0	0.00	5	28.26	28.25	-5	715	-0.70%
2020/01/17	0	0.00	3	28.27	28.05	-3	715	-0.42%
2020/01/10	1	27.80	0	0.00	28.00	1	712	0.14%
2020/01/07	0	0.00	2	29.10	29.10	-2	702	-0.28%
2020/01/03	0	0.00	2	30.35	30.35	-2	695	-0.29%
2019/12/31	1	30.00	0	0.00	29.85	1	682	0.15%
2019/12/26	0	0.00	2	30.95	30.95	-2	669	-0.30%
2019/12/17	5	33.20	7	32.66	32.00	-2	627	-0.32%
2019/12/16	0	0.00	2	32.18	32.05	-2	531	-0.38%
2019/12/13	2	31.40	1	31.55	30.80	1	504	0.20%
2019/12/04	2	28.80	0	0.00	28.65	2	422	0.47%
2019/11/29	2	29.45	0	0.00	29.10	2	414	0.48%
2019/11/28	3	29.85	0	0.00	29.90	3	412	0.73%
2019/11/27	2	30.75	0	0.00	30.50	2	408	0.49%
2019/11/26	2	31.15	0	0.00	31.05	2	403	0.50%
2019/11/22	3	30.83	0	0.00	30.70	3	376	0.80%
2019/11/21	1	31.00	1	31.05	31.15	0	364	0.00%
2019/11/20	3	31.98	0	0.00	31.75	3	350	0.86%
2019/11/19	1	31.65	1	31.90	31.00	0	294	0.00%
2019/11/18	4	30.66	12	30.44	31.85	-8	261	-3.06%
2019/11/15	6	29.73	0	0.00	29.00	6	209	2.86%
2019/11/14	1	27.00	1	27.15	27.10	0	165	0.00%
2019/11/08	1	26.95	0	0.00	26.45	1	188	0.53%
2019/11/07	0	0.00	1	26.90	26.95	-1	194	-0.51%
2019/11/04	1	28.00	1	27.50	27.35	0	202	0.00%
2019/10/29	0	0.00	1	25.30	25.30	-1	183	-0.54%
2019/10/16	1	24.80	0	0.00	24.65	1	195	0.51%
2019/10/15	1	24.75	0	0.00	24.80	1	195	0.51%
2019/09/10	0	0.00	2	27.60	27.50	-2	247	-0.81%
2019/09/06	2	28.70	0	0.00	28.60	2	243	0.82%
2019/06/19	0	0.00	4	32.31	32.50	-4	796	-0.50%
2019/06/05	0	0.00	5	31.90	31.25	-5	931	-0.54%
2019/06/03	2	32.40	2	32.05	32.00	0	1,036	0.00%
2019/05/31	6	32.28	1	32.65	32.05	5	1,048	0.48%
2019/05/30	0	0.00	2	31.50	31.40	-2	1,060	-0.19%
2019/05/20	1	30.15	0	0.00	30.25	1	1,385	0.07%
2019/05/14	1	31.00	0	0.00	32.70	1	1,408	0.07%
2019/05/13	4	33.05	0	0.00	32.20	4	1,406	0.28%
2019/05/08	1	37.60	1	36.90	36.50	0	1,393	0.00%
2019/04/30	0	0.00	1	36.30	36.40	-1	1,401	-0.07%
2019/04/29	1	36.80	3	36.60	36.00	-2	1,396	-0.14%
2019/04/26	2	37.45	0	0.00	37.10	2	1,385	0.14%
2019/04/25	1	38.80	0	0.00	38.55	1	1,362	0.07%
2019/04/24	0	0.00	1	38.40	38.40	-1	1,355	-0.07%
2019/04/18	0	0.00	1	39.75	38.20	-1	1,250	-0.08%
2019/04/17	1	40.95	0	0.00	39.50	1	1,228	0.08%
2019/04/10	3	41.10	0	0.00	40.10	3	1,135	0.26%
2019/04/08	1	37.60	0	0.00	39.05	1	1,022	0.10%
2019/03/29	1	37.55	0	0.00	37.10	1	954	0.10%
2019/03/26	0	0.00	5	38.30	38.30	-5	967	-0.52%
2019/03/21	2	37.25	2	36.90	38.15	0	905	0.00%
2019/03/07	11	38.72	12	39.83	39.20	-1	854	-0.12%
2019/03/05	15	38.00	15	37.05	37.05	0	973	0.00%
2019/02/26	0	0.00	1	37.00	36.60	-1	942	-0.11%
2019/02/25	0	0.00	15	37.02	37.85	-15	964	-1.55%
2019/02/22	16	37.88	0	37.45	37.40	16	953	1.68%
2019/02/21	0	0.00	3	35.47	35.85	-3	838	-0.36%
2019/02/20	1	33.75	1	33.80	33.80	0	773	0.00%
2019/02/12	0	0.00	2	29.70	29.55	-2	675	-0.30%
2019/01/28	1	30.40	4	30.18	30.00	-3	698	-0.43%
2019/01/21	1	27.80	0	0.00	27.75	1	679	0.15%
2019/01/08	1	27.30	0	0.00	28.25	1	670	0.15%
2019/01/07	1	27.20	0	0.00	27.20	1	667	0.15%
2018/12/19	1	30.00	0	0.00	29.70	1	630	0.16%
2018/12/10	5	27.10	0	0.00	26.65	5	555	0.90%
2018/12/06	0	0.00	9	28.50	28.50	-9	546	-1.65%
2018/12/05	2	29.45	0	0.00	29.55	2	543	0.37%
2018/11/29	6	33.47	0	0.00	32.00	6	484	1.24%
2018/11/28	2	30.50	2	31.45	32.60	0	355	0.00%
2018/11/27	0	0.00	1	30.80	30.80	-1	264	-0.38%
2018/11/26	1	28.90	0	0.00	29.80	1	253	0.39%
2018/11/23	2	29.18	0	0.00	28.50	2	246	0.81%
2018/11/22	3	30.22	0	0.00	30.00	3	238	1.26%
2018/11/05	0	0.00	1	26.15	25.15	-1	135	-0.74%
2018/11/02	0	0.00	1	23.75	23.80	-1	128	-0.78%
2018/10/29	3.1	19.80	0	0.00	19.80	3.1	127	2.40%
2018/10/11	1	25.50	0	0.00	25.50	1	111	0.90%
2018/10/08	0.4	27.90	0	0.00	27.90	0.4	107	0.34%
2018/10/02	0.1	30.60	0	0.00	30.60	0.1	107	0.09%
2018/08/23	0	0.00	1	34.50	34.45	-1	126	-0.79%
2018/08/21	1	35.20	0	0.00	34.90	1	127	0.78%
2018/08/15	1	37.55	0	0.00	37.55	1	129	0.77%
2018/07/31	0	0.00	1	39.80	40.55	-1	118	-0.84%
2018/07/18	0.3	40.10	0	0.00	40.40	0.3	137	0.25%
2018/06/05	1	47.80	1	48.10	47.00	0	210	0.00%
2018/05/24	0	0.00	1	42.55	42.55	-1	201	-0.50%
2018/05/11	1	40.60	0	0.00	41.10	1	208	0.48%
2018/03/21	0	0.00	1	62.60	62.60	-1	272	-0.37%
2018/03/15	1	65.70	0	0.00	65.10	1	297	0.34%
2018/02/21	0.3	57.20	0	0.00	57.20	0.3	392	0.08%
2018/02/06	0	0.00	1	58.60	59.10	-1	476	-0.21%
2018/02/05	1	63.00	0	0.00	63.50	1	475	0.21%
2018/01/25	1	64.70	1	65.70	64.90	0	576	0.00%
2018/01/16	0	0.00	1	66.30	66.00	-1	898	-0.11%
2018/01/12	1	63.50	1	63.90	64.40	0	915	0.00%
2018/01/09	1	64.40	1	65.10	64.30	0	917	0.00%
2018/01/05	3	71.07	2	70.15	67.40	1	918	0.11%
2018/01/04	0	0.00	0.5	69.70	69.70	-0.5	898	-0.06%