• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    502張
  • 產業
    上櫃 半導體類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博磊 (3581)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04860.2000.0060.1085,1450.16%
2024/12/03259.6000.0060.0025,1870.04%
2024/12/0200.00356.4057.60-35,234-0.06%
2024/11/26163.8000.0063.0015,3630.02%
2024/11/25264.6500.0065.5025,4850.04%
2024/11/22164.4000.0064.4015,5940.02%
2024/11/20165.1000.0065.1015,6120.02%
2024/11/13163.1000.0062.4016,0160.02%
2024/11/1200.00361.9063.10-36,094-0.05%
2024/11/11366.5000.0066.5036,0890.05%
2024/11/08169.00169.6067.4006,1470.00%
2024/11/07168.70169.0070.1006,1500.00%
2024/11/06167.5000.0068.3016,1140.02%
2024/11/05169.50170.0067.8006,0740.00%
2024/11/04168.60169.1069.1006,0450.00%
2024/10/30877.0512.176.3171.90-4.15,937-0.07%
2024/10/2900.001273.3372.60-125,496-0.22%
2024/10/282.166.99466.8067.50-1.95,299-0.04%
2024/10/25574.08572.0470.0005,2490.00%
2024/10/2422.172.781671.9271.106.15,0650.12%
2024/10/22167.20167.6065.3004,4320.00%
2024/10/21267.60368.7369.80-14,326-0.02%
2024/10/18262.70362.1063.50-14,212-0.02%
2024/10/15158.2000.0058.4014,2250.02%
2024/10/09157.3000.0056.6014,1820.02%
2024/10/04259.55658.5858.00-44,167-0.10%
2024/10/01661.77261.3061.3044,1650.10%
2024/09/30160.4000.0060.0014,1740.02%
2024/09/2600.00161.7061.50-14,187-0.02%
2024/09/25163.6000.0061.9014,1800.02%
2024/09/24664.90863.2161.40-24,549-0.04%
2024/09/23461.33362.6364.7014,7150.02%
2024/09/2000.00161.4058.90-14,835-0.02%
2024/09/19558.76359.5059.2024,8710.04%
2024/09/1800.00156.0060.20-14,643-0.02%
2024/09/1600.00253.3554.80-24,511-0.04%
2024/09/13150.2000.0049.8514,4350.02%
2024/09/1200.00251.6050.80-24,421-0.05%
2024/09/1100.00250.0549.95-24,389-0.05%
2024/09/10751.07449.8849.4034,3730.07%
2024/09/09350.73551.2251.00-24,331-0.05%
2024/09/06254.70155.3053.1014,2940.02%
2024/09/05455.23356.6356.9013,9850.03%
2024/09/04147.00249.4051.80-13,720-0.03%
2024/09/03251.202551.4050.80-233,670-0.63%
2024/09/02148.70148.7049.1503,6000.00%
2024/08/30249.95750.5149.75-53,585-0.14%
2024/08/29350.70350.7351.4003,5580.00%
2024/08/282154.26152.6052.10203,5270.57%
2024/08/27353.00353.7352.6003,4310.00%
2024/08/261051.19550.7452.6053,3000.15%
2024/08/23745.49847.4748.50-13,174-0.03%
2024/08/22247.30448.0346.70-23,107-0.06%
2024/08/21250.03250.9049.7003,0610.00%
2024/08/20151.00149.8050.1003,0210.00%
2024/08/191253.01153.5050.40112,9570.37%
2024/08/16149.9000.0050.8012,7530.04%
2024/08/15145.50545.4846.20-42,654-0.15%
2024/08/14444.46744.3945.10-32,526-0.12%
2024/08/13340.45740.3441.00-42,434-0.16%
2024/08/12640.57141.3041.3552,4050.21%
2024/08/09338.7000.0039.0032,3280.13%
2024/08/08136.3500.0036.2012,2950.04%
2024/08/02139.5000.0038.9012,2520.04%
2024/08/01141.8000.0041.0012,2420.04%
2024/07/3100.00139.6539.70-12,225-0.04%
2024/07/22441.7000.0041.7042,1320.19%
2024/07/19248.1000.0046.3022,0870.10%
2024/07/18454.18651.0749.00-22,032-0.10%
2024/07/12247.3000.0047.2021,8430.11%
2024/07/0900.00148.5549.00-11,816-0.06%
2024/07/05451.2500.0055.8041,7770.23%
2024/07/0400.00146.1051.00-11,750-0.06%
2024/06/28643.50543.5544.5011,6300.06%
2024/06/272642.142542.4144.4011,1930.08%
2024/06/26738.54639.3540.4017990.13%
2024/06/25236.10136.4536.7515020.20%
2024/06/1200.00330.9031.00-3431-0.70%
2024/06/05129.0000.0029.0015030.20%
2024/05/2800.00131.0030.00-1634-0.16%
2024/04/3000.00529.2529.25-51,167-0.43%
2024/04/2900.00528.6529.10-51,205-0.41%
2024/04/11130.7500.0030.5011,2530.08%
2024/04/10131.4500.0031.3511,2480.08%
2024/04/0200.00133.0033.10-11,233-0.08%
2024/03/29132.1500.0032.0011,2150.08%
2024/03/221433.18432.6533.80101,1620.86%
2024/03/2100.00333.9034.80-31,070-0.28%
2024/03/20132.0000.0031.6519930.10%
2024/03/1800.00231.7032.05-2965-0.21%
2024/03/01233.50533.0432.55-3747-0.40%
2024/02/29132.00333.7333.80-2729-0.27%
2024/02/21531.97532.3032.0506000.00%
2024/02/20532.51132.8032.7045720.70%
2024/02/16228.6500.0029.4024650.43%
2024/01/31131.5000.0031.7514740.21%
2024/01/26331.2000.0028.6033690.81%
2024/01/2200.00126.0026.05-1216-0.46%
2024/01/09127.3500.0027.3511800.55%
2023/11/1000.00125.6025.90-1427-0.23%
2023/11/09127.0000.0026.9014520.22%
2023/09/2100.00126.4526.50-11,317-0.08%
2023/08/24132.95131.5531.5501,2960.00%
2023/08/17131.85232.0531.85-11,194-0.08%
2023/08/16232.93632.2831.50-41,172-0.34%
2023/08/15333.4800.0033.3531,1400.26%
2023/08/14134.50233.8033.80-11,106-0.09%
2023/08/10132.9000.0033.0019760.10%
2023/08/0900.00134.5033.60-1919-0.11%
2023/08/08232.95234.0034.1508500.00%
2023/08/04130.95131.3032.8507020.00%
2023/08/02230.45230.2529.9005990.00%
2023/08/0100.00229.7029.70-2550-0.36%
2023/07/2600.00127.0026.50-1322-0.31%
2023/07/24128.1000.0028.2513000.33%
2023/07/21627.18327.5226.9532651.13%
2023/07/2000.00124.8025.65-1202-0.49%
2023/06/27125.10126.1025.3001320.00%
2023/06/21225.65525.3025.35-399-3.01%
2023/06/20325.2500.0025.303773.88%
2023/02/2000.00123.0523.20-149-2.03%
2023/02/10123.40123.8022.700460.00%
2022/12/2700.00422.1822.30-429-13.65%
2022/12/2600.00522.0022.30-529-17.06%
2022/11/2800.00121.9022.20-149-2.02%
2022/08/2600.00324.6023.75-385-3.53%
2022/08/22524.5500.0023.005598.38%
2022/06/2700.00221.7521.90-240-4.90%
2022/06/22221.5500.0021.452414.78%
2022/06/0100.00323.9523.85-338-7.72%
2022/05/3100.00423.8023.85-439-10.08%
2022/05/3000.00123.7023.60-139-2.54%
2022/05/2700.00523.3523.40-539-12.79%
2022/05/11123.5500.0023.751452.19%
2022/04/18125.1000.0025.101871.14%
2022/04/01125.2500.0025.4011030.97%
2022/02/24126.1000.0026.0513110.32%
2022/02/11226.9000.0026.8525520.36%
2022/01/20127.4500.0027.5015490.18%
2021/12/13127.8500.0027.9515100.20%
2021/12/09329.17129.2028.7525150.39%
2021/12/0800.00130.2529.70-1520-0.19%
2021/12/06128.8000.0029.2515030.20%
2021/12/03129.0500.0029.3014980.20%
2021/12/02129.1000.0029.0514940.20%
2021/11/3000.00130.2030.00-1473-0.21%
2021/11/29129.80129.5529.8504330.00%
2021/11/17129.0500.0029.0013280.30%
2021/11/1600.00130.4529.25-1302-0.33%
2021/11/1500.001830.4131.35-18224-8.01%
2021/11/121128.45627.6328.5051503.32%
2021/11/11225.9000.0025.9521201.66%
2021/11/02226.0800.0025.7521391.44%
2021/11/01125.55125.7525.9501380.00%
2021/10/29225.4000.0025.7021371.46%
2021/10/21324.7000.0024.9031462.04%
2021/09/1600.000.426.5526.65-0.4204-0.19%
2021/09/1400.000.127.0026.50-0.1203-0.06%
2021/09/0200.000.525.6025.55-0.5186-0.27%
2021/08/0900.00127.5027.25-1195-0.51%
2021/08/06327.3500.0027.5031911.57%
2021/07/22127.0000.0027.1012520.40%
2021/05/2800.00325.1025.10-31,304-0.23%
2021/04/27130.90531.2731.45-41,546-0.26%
2021/04/26632.38330.9532.1531,5560.19%
2021/04/23230.2300.0030.2021,5210.13%
2021/04/15131.10631.5631.90-51,662-0.30%
2021/04/14330.2000.0030.2031,6210.18%
2021/04/13130.9000.0029.9011,6070.06%
2021/04/12330.40130.1029.6521,5890.13%
2021/04/09331.60132.1531.6021,5690.13%
2021/04/08835.042334.6533.95-151,524-0.98%
2021/04/071930.90231.9032.10171,4151.20%
2021/04/0600.00228.4029.20-21,275-0.16%
2021/03/0500.00124.3024.35-11,225-0.08%
2021/03/031527.541627.2026.70-11,197-0.08%
2021/01/21224.8500.0024.1028890.22%
2021/01/20227.60626.5525.00-4860-0.46%
2021/01/19524.20124.1525.9546840.58%
2021/01/18323.80123.8023.6026530.31%
2021/01/15525.49626.3124.90-1638-0.16%
2021/01/1400.00224.1524.40-2526-0.38%
2021/01/13523.4500.0023.7555060.99%
2021/01/121024.6200.0023.75104882.05%
2021/01/0700.00321.3521.45-3357-0.84%
2020/12/1500.00221.3520.80-2420-0.48%
2020/12/101023.95723.1322.8034580.65%
2020/12/09223.051023.4023.20-8435-1.84%
2020/12/041023.1500.0023.15105451.83%
2020/11/0200.00217.8017.55-21,129-0.18%
2020/09/28220.1500.0020.2521,0800.19%
2020/09/1100.002022.6221.70-20925-2.16%
2020/09/101124.62125.0523.25108941.12%
2020/09/091023.10123.1523.1598041.12%
2020/09/0800.002321.5121.05-23774-2.97%
2020/09/072625.71623.4722.15207322.73%
2020/09/04223.1800.0023.6525940.34%
2020/08/181022.101022.1522.4502980.00%
2019/12/12118.00117.8518.0002410.00%
2019/12/0300.00217.1017.00-2181-1.10%
2019/11/2800.00217.0017.00-2179-1.11%
2019/09/26419.9000.0018.5041183.39%
2019/07/18115.6500.0015.251224.46%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音