智易 (3596)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
189.0
漲跌
▲3.5
漲幅
+1.89%
成交量
1,102張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	190.00	189.00	-1	1,434	-0.07%
2025/02/25	0	0.00	2	191.00	187.50	-2	1,443	-0.14%
2025/02/20	1	189.00	0	0.00	191.50	1	1,507	0.07%
2025/02/19	0	0.00	1	190.00	190.00	-1	1,535	-0.07%
2025/02/14	0	0.00	10	190.00	190.00	-10	1,576	-0.63%
2025/02/12	0	0.00	0.2	193.18	194.00	-0.2	1,597	-0.01%
2025/02/11	0	0.00	1	188.00	190.00	-1	1,608	-0.06%
2025/02/10	1.2	185.78	0	0.00	188.00	1.2	1,671	0.07%
2025/02/07	0	0.00	0	195.00	196.00	0	1,718	0.00%
2025/02/06	0	0.00	1	196.00	197.00	-1	1,733	-0.06%
2025/02/05	10	194.50	0	0.00	197.00	10	1,725	0.58%
2025/02/04	0	0.00	2	189.25	190.00	-2	1,720	-0.12%
2025/02/03	0	0.00	1	180.50	185.00	-1	1,700	-0.06%
2025/01/21	3	176.67	0	0.00	175.50	3	1,685	0.18%
2025/01/20	4	183.75	4	179.50	181.00	0	1,689	0.00%
2025/01/16	3	178.00	3	179.50	179.50	0	1,687	0.00%
2025/01/13	0	0.00	1	172.00	172.00	-1	1,658	-0.06%
2025/01/10	5	170.00	7	175.36	177.00	-2	1,667	-0.12%
2025/01/09	4	177.38	2	170.50	169.00	2	1,670	0.12%
2025/01/08	1	181.50	2	183.50	183.50	-1	1,576	-0.06%
2025/01/07	4	180.75	5	181.70	181.50	-1	1,553	-0.06%
2024/12/24	0	179.00	0	0.00	173.50	0	1,488	0.00%
2024/12/20	1	179.00	1	181.00	176.50	0	1,478	0.00%
2024/12/18	0	0.00	1	172.00	173.00	-1	1,430	-0.07%
2024/12/12	0	0.00	2	172.00	171.50	-2	1,411	-0.14%
2024/12/11	2	170.00	0	0.00	171.00	2	1,404	0.14%
2024/12/10	0	0.00	1	172.00	174.00	-1	1,403	-0.07%
2024/12/03	1	174.50	0	0.00	171.00	1	1,352	0.07%
2024/12/02	0	0.00	1	169.50	174.00	-1	1,327	-0.08%
2024/11/28	1	164.00	0	0.00	164.50	1	1,249	0.08%
2024/11/25	0	169.00	0	0.00	173.00	0	1,219	0.00%
2024/11/18	0	0.00	1	169.00	167.50	-1	1,130	-0.09%
2024/11/15	1	178.50	0	0.00	177.00	1	1,113	0.09%
2024/11/14	0	0.00	1	180.50	182.00	-1	1,097	-0.09%
2024/11/11	1	180.50	0	0.00	180.00	1	1,058	0.09%
2024/11/08	0	0.00	1	177.00	177.00	-1	1,040	-0.10%
2024/11/07	3	178.33	15.5	177.72	178.50	-12.5	1,020	-1.23%
2024/11/06	0	0.00	20.1	171.73	172.50	-20.1	951	-2.12%
2024/11/05	1	160.00	9	162.72	162.50	-8	883	-0.91%
2024/11/04	1	160.00	0.2	159.50	158.50	0.9	892	0.10%
2024/11/01	0	0.00	42.3	160.00	161.50	-42.3	916	-4.61%
2024/10/29	0	0.00	1	158.00	158.00	-1	888	-0.11%
2024/10/28	2	157.00	0	0.00	156.00	2	887	0.23%
2024/10/25	0	0.00	2	158.50	157.50	-2	895	-0.22%
2024/10/24	3.1	156.52	2	158.25	155.00	1.1	915	0.12%
2024/10/23	6	157.75	1	157.50	158.50	5	898	0.56%
2024/10/22	0	0.00	8.6	157.56	158.00	-8.6	899	-0.96%
2024/10/17	2	155.50	0	0.00	156.00	2	941	0.21%
2024/10/16	1	151.50	5	155.00	154.50	-4	936	-0.43%
2024/10/14	1	150.00	0	0.00	151.00	1	1,109	0.09%
2024/10/09	2	149.50	3	150.83	147.00	-1	1,156	-0.09%
2024/10/07	0	0.00	1	150.00	151.00	-1	1,190	-0.08%
2024/09/30	0	0.00	20	143.50	142.00	-20	1,228	-1.63%
2024/09/26	0	0.00	1	146.00	147.00	-1	1,258	-0.08%
2024/09/24	2	147.52	0	0.00	147.00	2	1,269	0.16%
2024/09/23	20	147.53	7	150.29	150.00	13	1,265	1.03%
2024/09/19	1	142.50	6	145.00	144.50	-5	1,260	-0.40%
2024/09/13	1	141.50	0	0.00	140.50	1	1,296	0.08%
2024/09/11	0	0.00	1	137.50	138.00	-1	1,321	-0.08%
2024/09/10	1	137.48	0	0.00	135.00	1	1,338	0.08%
2024/09/09	6	135.25	1	135.50	136.50	5	1,356	0.37%
2024/09/02	0	0.00	5	145.50	146.00	-5	1,422	-0.35%
2024/08/30	1	145.50	0	0.00	146.50	1	1,461	0.07%
2024/08/28	0	0.00	1	146.00	146.50	-1	1,527	-0.07%
2024/08/26	0	0.00	5	145.50	145.50	-5	1,615	-0.31%
2024/08/20	6	147.00	0	0.00	146.50	6	1,727	0.35%
2024/08/19	0	0.00	5	146.00	147.00	-5	1,820	-0.27%
2024/08/16	0	0.00	1	144.50	143.50	-1	1,871	-0.05%
2024/08/15	3	144.00	0	0.00	142.00	3	1,959	0.15%
2024/08/14	2	144.00	0	0.00	145.00	2	2,064	0.10%
2024/08/13	0	0.00	5	142.00	143.00	-5	2,109	-0.24%
2024/08/12	0	0.00	1	142.50	143.50	-1	2,139	-0.05%
2024/08/09	1	140.50	0	0.00	140.50	1	2,151	0.05%
2024/08/08	0	0.00	2	136.50	136.00	-2	2,179	-0.09%
2024/08/07	8	135.31	9	136.56	137.50	-1	2,185	-0.05%
2024/08/06	3	128.33	0	0.00	131.00	3	2,207	0.14%
2024/08/05	10	133.50	1	136.00	133.50	9	2,215	0.41%
2024/08/02	5	146.20	1	144.50	144.50	4	2,233	0.18%
2024/08/01	2	148.50	4	148.00	149.00	-2	2,315	-0.09%
2024/07/31	0	0.00	10	147.00	147.00	-10	2,329	-0.43%
2024/07/29	0	0.00	7	147.50	147.00	-7	2,350	-0.30%
2024/07/26	3.1	141.85	0	0.00	143.50	3.1	2,351	0.13%
2024/07/23	2	142.50	0	0.00	144.50	2	2,345	0.09%
2024/07/22	10	142.25	1	140.53	140.50	9	2,344	0.38%
2024/07/19	1	147.00	2	148.75	147.00	-1	2,320	-0.04%
2024/07/18	4.1	148.13	5	148.50	147.50	-1	2,310	-0.04%
2024/07/16	0.1	147.50	0	0.00	149.00	0.1	2,290	0.00%
2024/07/15	45.1	147.33	0	0.00	144.00	45.1	2,267	1.99%
2024/07/12	1.1	163.66	0	0.00	162.00	1.1	2,123	0.05%
2024/07/11	3	163.50	0	0.00	162.50	3	2,088	0.14%
2024/07/10	2	163.01	0	0.00	163.00	2	2,091	0.10%
2024/07/09	2	164.00	0	0.00	163.00	2	2,085	0.10%
2024/07/08	0.3	166.50	5.2	166.56	166.00	-4.9	2,055	-0.24%
2024/07/05	5	163.50	2	164.50	164.50	3	2,034	0.15%
2024/07/04	0	0.00	4	164.50	165.00	-4	2,032	-0.20%
2024/07/01	0	0.00	3	162.00	163.00	-3	2,001	-0.15%
2024/06/28	13	162.46	0	0.00	162.00	13	2,004	0.65%
2024/06/26	0	0.00	0.2	161.00	160.50	-0.2	2,122	-0.01%
2024/06/25	1	160.50	1	161.50	161.50	0	2,183	0.00%
2024/06/24	0	0.00	4	162.00	162.00	-4	2,221	-0.18%
2024/06/21	12	163.58	1	162.00	163.00	11	2,237	0.49%
2024/06/20	3	162.50	0.2	163.00	162.50	2.8	2,258	0.12%
2024/06/18	0	0.00	4	165.50	164.00	-4	2,319	-0.17%
2024/06/12	0	162.50	0	0.00	160.00	0	2,524	0.00%
2024/06/11	2	160.50	0	0.00	160.50	2	2,606	0.08%
2024/06/07	0.1	161.00	2	160.75	160.50	-1.9	2,671	-0.07%
2024/06/06	5	163.00	0	0.00	163.50	5	2,669	0.19%
2024/06/05	0.1	167.50	0	0.00	163.50	0.1	2,656	0.00%
2024/06/04	5	166.70	10	168.00	167.50	-5	2,641	-0.19%
2024/06/03	0.1	165.25	3	165.00	166.00	-2.9	2,645	-0.11%
2024/05/31	11	165.59	7	167.36	167.00	4	2,622	0.15%
2024/05/30	1	164.00	0	0.00	165.50	1	2,582	0.04%
2024/05/29	2.1	166.00	0	0.00	165.50	2.1	2,578	0.08%
2024/05/28	1	164.50	10	164.00	164.00	-9	2,585	-0.35%
2024/05/27	2	164.75	2	165.50	163.50	0	2,605	0.00%
2024/05/24	1	163.00	5	164.00	163.50	-4	2,605	-0.15%
2024/05/23	7.1	163.32	5	164.50	162.50	2.1	2,605	0.08%
2024/05/22	1	163.50	1	163.00	165.00	0	2,601	0.00%
2024/05/21	6.2	160.32	3	159.67	162.00	3.2	2,602	0.12%
2024/05/20	8.1	159.17	11	159.91	157.50	-2.9	2,529	-0.11%
2024/05/17	7	157.71	3	158.33	156.50	4	2,439	0.16%
2024/05/16	17	157.85	1	158.50	157.00	16	2,405	0.67%
2024/05/15	5	157.00	100	157.50	157.00	-95	2,395	-3.97%
2024/05/14	101	156.34	0	0.00	155.50	101	2,381	4.24%	大買/鉅額交易
2024/05/13	3	157.33	0	0.00	157.00	3	2,357	0.13%
2024/05/10	6	158.75	0	0.00	158.00	6	2,349	0.26%
2024/05/07	4	161.00	1	161.00	161.00	3	2,231	0.13%
2024/04/30	1.3	175.23	0	0.00	173.00	1.3	2,103	0.06%
2024/04/19	0	178.00	0	0.00	174.50	0	2,159	0.00%
2024/04/16	5	179.00	0	0.00	177.50	5	2,135	0.23%
2024/04/12	2	186.00	1	185.50	184.50	1	2,115	0.05%
2024/04/10	5	191.00	0	0.00	188.00	5	2,119	0.24%
2024/04/08	1	192.00	0	0.00	191.50	1	2,153	0.05%
2024/04/01	0	0.00	1	196.50	195.50	-1	2,147	-0.05%
2024/03/29	1	187.50	0	0.00	191.50	1	2,134	0.05%
2024/03/22	0	0.00	0.1	198.00	199.00	-0.1	2,007	0.00%
2024/03/21	1	200.50	1	198.50	199.00	0	2,010	0.00%
2024/03/19	0	192.00	2	193.00	195.00	-2	2,059	-0.10%
2024/03/18	2	187.00	3	189.67	187.50	-1	2,140	-0.05%
2024/03/13	0	0.00	1	183.00	186.50	-1	2,066	-0.05%
2024/03/12	1	179.50	1	179.00	177.00	0	2,015	0.00%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	3	182.50	184.00	-3	1,973	-0.15%
2024/03/04	2	181.25	1	181.50	181.00	1	1,959	0.05%