宏致 (3605)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
1,278張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	54.30	53.10	-1	5,536	-0.02%
2024/12/09	1	54.80	1	53.20	53.20	0	5,577	0.00%
2024/12/05	0	0.00	2	54.70	54.60	-2	5,549	-0.04%
2024/12/04	3	53.07	0	0.00	53.10	3	5,527	0.05%
2024/12/03	2	54.25	78	54.45	54.70	-76	5,492	-1.38%
2024/11/27	0	0.00	2	51.50	51.60	-2	5,604	-0.04%
2024/11/26	5	54.10	0	0.00	52.00	5	5,723	0.09%
2024/11/25	10	53.10	2	53.15	53.00	8	5,900	0.14%
2024/11/22	4	50.10	1	50.10	50.60	3	5,956	0.05%
2024/11/21	0	0.00	2	49.20	48.90	-2	5,957	-0.03%
2024/11/20	2	49.00	0	0.00	49.55	2	5,962	0.03%
2024/11/19	1	48.80	0	0.00	49.30	1	5,961	0.02%
2024/11/18	53	49.77	44	48.66	48.85	9	5,954	0.15%
2024/11/15	5	51.80	5	52.02	51.70	0	5,920	0.00%
2024/11/14	4	49.66	2	49.50	49.35	2	5,912	0.03%
2024/11/12	1	50.70	2	50.50	50.60	-1	5,972	-0.02%
2024/11/11	4	52.60	0	0.00	52.30	4	5,973	0.07%
2024/11/08	2	52.50	3	51.73	51.20	-1	5,977	-0.02%
2024/11/07	0	0.00	1	55.00	54.70	-1	5,934	-0.02%
2024/11/06	0	0.00	1	53.60	52.90	-1	5,905	-0.02%
2024/11/05	1	52.60	0.2	52.90	52.60	0.8	5,904	0.01%
2024/11/04	12	53.33	0	0.00	51.30	12	5,906	0.20%
2024/11/01	3	55.07	0	0.00	55.40	3	5,831	0.05%
2024/10/30	9	55.47	1	55.40	55.20	8	5,829	0.14%
2024/10/29	24	56.02	2	56.80	56.10	22	5,827	0.38%
2024/10/28	2	58.50	0	0.00	57.50	2	5,819	0.03%
2024/10/25	3	58.87	1	59.40	59.60	2	5,786	0.03%
2024/10/24	13	60.15	12	61.92	58.70	1	5,751	0.02%
2024/10/23	2	61.50	2	62.35	61.70	0	5,641	0.00%
2024/10/22	11	61.79	10	62.20	61.50	1	5,570	0.02%
2024/10/21	4	60.25	22	60.72	61.00	-18	5,459	-0.33%
2024/10/18	1	58.10	0	0.00	58.40	1	5,308	0.02%
2024/10/17	7	58.37	1	58.70	58.80	6	5,276	0.11%
2024/10/16	4	57.58	1	58.30	58.10	3	5,261	0.06%
2024/10/15	13	57.49	0	0.00	57.10	13	5,198	0.25%
2024/10/14	0	0.00	3	58.10	57.70	-3	5,085	-0.06%
2024/10/11	51	55.27	0	0.00	55.30	51	4,981	1.02%
2024/10/09	1	56.20	40	57.16	56.30	-39	4,927	-0.79%
2024/10/08	1	53.60	0	0.00	54.30	1	4,815	0.02%
2024/10/07	2	53.80	3	54.17	54.40	-1	4,772	-0.02%
2024/10/04	2	53.60	1.1	53.31	52.80	0.9	4,759	0.02%
2024/10/01	11	53.44	7	53.44	53.50	4	4,747	0.08%
2024/09/30	5	53.42	2	53.95	53.80	3	4,687	0.06%
2024/09/27	45	55.54	0	0.00	55.00	45	4,600	0.98%
2024/09/26	13	60.22	8.1	60.61	58.00	5	4,386	0.11%
2024/09/25	1.1	58.25	3	58.57	60.70	-1.9	3,944	-0.05%
2024/09/24	9.1	55.99	3	56.83	55.20	6.1	3,654	0.17%
2024/09/23	7	58.76	5	60.18	61.10	2	3,258	0.06%
2024/09/20	1	58.60	20	58.74	58.70	-19	3,019	-0.63%
2024/09/19	22	58.26	4.3	59.10	59.10	17.7	2,955	0.60%
2024/09/18	7	58.97	2	60.95	55.60	5	2,825	0.18%
2024/09/16	4	56.80	52	57.10	57.50	-48	2,528	-1.90%
2024/09/13	0	0.00	4	53.83	55.30	-4	2,332	-0.17%
2024/09/12	1	51.30	0	0.00	51.30	1	2,211	0.05%
2024/09/11	1	49.70	2	51.95	51.70	-1	2,218	-0.05%
2024/09/10	9	49.99	3	53.93	49.60	6	2,191	0.27%
2024/09/09	1	49.50	1	50.60	51.40	0	2,134	0.00%
2024/09/06	7	49.76	0	0.00	49.50	7	2,129	0.33%
2024/09/05	5	50.40	3	49.45	49.80	2	2,131	0.09%
2024/09/04	13	51.58	0	0.00	50.50	13	2,119	0.61%
2024/09/03	3	53.87	0	0.00	53.70	3	2,109	0.14%
2024/09/02	19	53.61	1	53.80	54.00	18	2,116	0.85%
2024/08/30	3	55.27	15.5	55.98	52.90	-12.5	2,113	-0.59%
2024/08/29	10	55.75	0	0.00	56.70	10	2,038	0.49%
2024/08/28	2.2	54.46	25	55.03	55.20	-22.8	1,992	-1.14%
2024/08/27	0.3	53.60	0	0.00	53.80	0.3	1,884	0.02%
2024/08/26	0	0.00	19	52.81	53.60	-19	1,713	-1.11%
2024/08/23	8	48.52	0	0.00	48.75	8	1,650	0.48%
2024/08/21	2	48.93	0	0.00	48.75	2	1,849	0.11%
2024/08/20	3	49.70	0	0.00	49.40	3	2,075	0.14%
2024/08/19	9	50.04	0	0.00	50.10	9	2,109	0.43%
2024/08/16	7	50.25	11	50.12	50.00	-4	2,154	-0.19%
2024/08/15	1	49.50	0	0.00	50.20	1	2,194	0.05%
2024/08/14	2	48.40	20	48.25	48.15	-18	2,239	-0.80%
2024/08/13	25	47.58	30	47.34	47.40	-5	2,227	-0.22%
2024/08/12	25	45.96	0	0.00	45.90	25	2,277	1.10%
2024/08/09	0	0.00	1	43.40	43.45	-1	2,279	-0.04%
2024/08/07	0	0.00	1	42.45	42.60	-1	2,531	-0.04%
2024/08/05	8	43.73	0	0.00	42.80	8	2,482	0.32%
2024/08/02	9	47.90	3	48.32	47.55	6	2,463	0.24%
2024/08/01	0	0.00	3	50.20	49.00	-3	2,452	-0.12%
2024/07/31	3	49.17	45	49.11	49.30	-42	2,433	-1.73%
2024/07/30	1	46.25	0	0.00	47.15	1	2,416	0.04%
2024/07/26	2	46.35	0	0.00	47.90	2	2,429	0.08%
2024/07/23	1	47.05	1	47.75	47.80	0	2,433	0.00%
2024/07/22	2	47.58	0	0.00	47.80	2	2,451	0.08%
2024/07/19	18	47.98	3	48.20	48.10	15	2,457	0.61%
2024/07/18	31	49.06	12	49.80	49.45	19	2,448	0.78%
2024/07/17	10	50.90	53	51.18	50.40	-43	2,434	-1.77%
2024/07/10	0	0.00	1	49.85	49.55	-1	2,515	-0.04%
2024/07/09	5	46.87	0	0.00	47.10	5	2,480	0.20%
2024/07/08	4	47.86	0	0.00	48.00	4	2,471	0.16%
2024/07/01	8	48.42	1	48.60	48.00	7	2,470	0.28%
2024/06/28	2	49.75	1	49.55	49.20	1	2,443	0.04%
2024/06/27	2	46.65	0.2	46.55	46.50	1.8	2,401	0.07%
2024/06/26	2	47.18	0	0.00	46.85	2	2,480	0.08%
2024/06/20	3	45.55	0	0.00	45.30	3	2,431	0.12%
2024/06/18	4	46.58	0	0.00	45.80	4	2,402	0.17%
2024/06/17	2	48.10	0	0.00	47.90	2	2,379	0.08%
2024/06/13	2	48.00	0	0.00	47.70	2	2,375	0.08%
2024/06/12	2	47.80	1	48.00	48.65	1	2,374	0.04%
2024/06/11	4	47.73	1	47.60	48.10	3	2,385	0.13%
2024/06/07	2	50.85	5	49.56	49.65	-3	2,432	-0.12%
2024/06/05	3	48.32	0	0.00	47.50	3	2,414	0.12%
2024/06/04	1	49.80	3	50.40	49.75	-2	2,399	-0.08%
2024/06/03	8	50.20	0	0.00	50.60	8	2,416	0.33%
2024/05/31	0.1	51.70	0	0.00	50.50	0.1	2,430	0.00%
2024/05/30	9	51.20	1	51.00	50.80	8	2,445	0.33%
2024/05/29	8.1	52.26	4	52.13	52.10	4.1	2,527	0.16%
2024/05/28	3	52.83	3	53.03	52.90	0	2,643	0.00%
2024/05/27	18	52.84	11	50.69	50.70	7	2,583	0.27%
2024/05/24	2	51.30	29	51.72	52.00	-27	2,447	-1.10%
2024/05/23	0	0.00	5	47.90	48.45	-5	2,223	-0.22%
2024/05/22	1	48.50	5	47.43	47.20	-4	2,192	-0.18%
2024/05/21	7	47.05	10	47.01	46.75	-3	2,126	-0.14%
2024/05/20	12	46.46	12	46.48	46.65	0	2,053	0.00%
2024/05/17	3	43.05	0	0.00	43.40	3	1,968	0.15%
2024/05/16	0	0.00	5	44.20	43.50	-5	1,968	-0.25%
2024/05/15	3	41.15	0	0.00	41.50	3	1,905	0.16%
2024/05/14	22	42.53	3	44.85	41.10	19	1,890	1.01%
2024/05/13	5	43.98	34	44.23	44.95	-29	1,814	-1.60%
2024/05/06	0	39.60	3	39.65	39.40	-3	2,072	-0.14%
2024/05/02	0	0.00	13	41.36	41.20	-13	2,372	-0.55%
2024/04/26	3	41.00	10	41.08	40.95	-7	2,436	-0.29%
2024/04/25	3	40.60	2	40.45	40.55	1	2,399	0.04%
2024/04/24	0	0.00	1.3	39.18	39.20	-1.3	2,378	-0.06%
2024/04/23	0.1	37.60	0	0.00	38.00	0.1	2,368	0.00%
2024/04/19	1	40.05	2	41.23	40.20	-1	2,323	-0.04%
2024/04/18	5	39.60	0	0.00	39.60	5	2,199	0.23%
2024/04/16	0	0.00	1	35.90	35.55	-1	2,151	-0.05%
2024/04/12	0.1	38.00	0	0.00	37.80	0.1	2,133	0.00%
2024/04/09	0.1	38.30	0	0.00	38.65	0.1	2,118	0.01%
2024/04/08	2	39.63	1	40.00	38.90	1	2,107	0.05%
2024/04/01	0	0.00	3	37.97	38.10	-3	2,037	-0.15%
2024/03/29	23	38.91	22	38.79	38.70	1	2,013	0.05%
2024/03/28	0	0.00	1	35.95	36.15	-1	1,927	-0.05%
2024/03/26	0	0.00	5	35.50	35.30	-5	1,927	-0.26%
2024/03/21	1	36.00	2	36.10	36.40	-1	1,955	-0.05%
2024/03/14	1	35.30	1	35.70	35.90	0	1,968	0.00%
2024/03/13	6	37.62	0	0.00	36.45	6	1,949	0.31%
2024/03/12	2	40.40	0	0.00	40.35	2	1,887	0.11%
2024/03/08	3	40.00	2	40.40	40.50	1	1,879	0.05%
2024/03/07	2	40.65	0	0.00	40.50	2	1,843	0.11%
2024/03/06	1	40.30	1	41.00	42.20	0	1,803	0.00%
2024/03/05	4	41.95	2	41.53	41.50	2	1,755	0.11%
2024/03/04	5	43.20	0	0.00	42.55	5	1,714	0.29%
2024/03/01	15	42.76	1	40.15	43.00	14	1,580	0.89%
2024/02/29	2	39.25	0	0.00	39.15	2	1,419	0.14%
2024/02/26	5	38.70	5	37.90	38.10	0	1,376	0.00%
2024/02/05	0	0.00	1	37.80	37.25	-1	1,252	-0.08%
2024/02/02	3	39.65	3	38.33	38.30	0	1,230	0.00%
2024/02/01	2	38.50	1	38.45	38.85	1	1,174	0.09%
2024/01/31	12	40.05	10	40.28	38.70	2	1,142	0.18%
2024/01/30	3	38.00	10	38.18	38.90	-7	1,069	-0.65%
2024/01/29	22	38.41	21	39.32	38.70	1	1,026	0.10%
2024/01/26	32	37.34	25	37.53	37.00	7	800	0.87%
2024/01/25	3	36.02	3	36.22	35.05	0	652	0.00%
2024/01/24	3	34.37	3	34.48	34.35	0	481	0.00%
2023/12/20	1	33.45	2	33.18	33.45	-1	319	-0.31%
2023/12/18	1	32.65	0	0.00	32.45	1	281	0.35%
2023/12/13	1	32.85	1	32.60	33.00	0	242	0.00%
2023/12/06	0	0.00	1	31.55	31.55	-1	212	-0.47%
2023/12/05	0	0.00	30	32.65	32.05	-30	211	-14.20%
2023/11/16	0	0.00	10	30.13	30.15	-10	164	-6.09%
2023/11/15	0	0.00	10	30.35	30.20	-10	161	-6.18%
2023/10/12	0	29.43	0	0.00	29.05	0	194	0.00%
2023/10/11	0	29.80	0	0.00	29.10	0	195	0.00%
2023/10/02	20	28.90	0	0.00	29.00	20	205	9.74%
2023/09/25	0	28.80	0	0.00	28.90	0	215	0.00%
2023/06/13	0	0.00	2	30.15	30.25	-2	280	-0.71%
2023/06/09	0	0.00	0.1	30.00	29.95	-0.1	282	-0.04%
2023/05/15	0	0.00	7	28.00	28.00	-7	322	-2.17%
2023/05/10	1	28.15	0	0.00	28.10	1	322	0.31%
2023/05/09	10	28.15	0	0.00	28.35	10	321	3.11%
2023/05/02	0	0.00	3	30.15	30.25	-3	314	-0.95%
2023/04/13	1	31.70	0	0.00	31.70	1	303	0.33%
2023/04/12	0	0.00	1	31.45	31.40	-1	298	-0.34%
2023/04/11	0	0.00	6	31.50	31.55	-6	295	-2.03%
2023/03/28	6	31.30	0	0.00	31.30	6	283	2.12%
2023/03/24	5	33.45	0	0.00	33.25	5	252	1.98%
2023/03/15	0	0.00	1	34.35	34.00	-1	227	-0.44%
2023/03/10	7	34.01	0	0.00	34.00	7	252	2.77%
2023/03/09	10	34.85	0	0.00	34.80	10	290	3.45%
2023/02/16	0	0.00	2	34.60	34.45	-2	297	-0.67%
2023/02/15	5	33.95	5	34.30	33.95	0	288	0.00%
2023/01/31	0	0.00	1	32.40	32.65	-1	293	-0.34%
2023/01/09	1	32.25	0	0.00	32.25	1	290	0.34%
2022/12/22	1	32.40	0	0.00	32.40	1	314	0.32%
2022/12/01	0	0.00	1	32.90	34.70	-1	305	-0.33%
2022/11/18	1	31.75	1	32.15	31.55	0	258	0.00%
2022/11/15	0	0.00	0.8	31.60	31.40	-0.8	251	-0.31%
2022/11/11	0	0.00	2	30.98	30.90	-2	248	-0.80%
2022/11/08	1	31.00	0	0.00	31.05	1	257	0.39%
2022/10/28	0	0.00	5	29.70	29.45	-5	260	-1.92%
2022/10/27	5	30.15	0	0.00	30.05	5	260	1.92%
2022/10/26	0	0.00	1	29.00	28.40	-1	248	-0.40%
2022/09/21	2	33.80	0	0.00	33.65	2	322	0.62%
2022/09/13	1	35.80	0	0.00	35.80	1	353	0.28%
2022/08/18	0	0.00	1	37.75	37.80	-1	424	-0.24%
2022/08/16	0	0.00	1	37.80	37.75	-1	429	-0.23%
2022/08/10	0	0.00	1	38.35	38.25	-1	428	-0.23%
2022/08/05	2	37.90	0	0.00	38.05	2	443	0.45%
2022/07/08	0	0.00	1	36.00	36.50	-1	509	-0.20%
2022/07/07	1	33.50	2	35.25	35.45	-1	517	-0.19%
2022/07/04	1	33.90	0	0.00	33.55	1	551	0.18%
2022/07/01	1	35.35	0	0.00	33.90	1	563	0.18%
2022/06/27	0	0.00	1	39.95	39.95	-1	707	-0.14%
2022/06/24	0	0.00	2	38.80	38.70	-2	711	-0.28%
2022/06/17	1	39.25	0	0.00	39.15	1	759	0.13%
2022/06/13	0	0.00	1	41.15	40.95	-1	782	-0.13%
2022/06/10	1	42.65	0	0.00	42.25	1	809	0.12%
2022/06/09	1	42.40	1	42.65	42.80	0	832	0.00%
2022/06/08	0	0.00	2	42.50	42.40	-2	872	-0.23%
2022/06/06	1	41.95	0	0.00	41.95	1	903	0.11%
2022/05/27	1	41.65	0	0.00	41.65	1	1,346	0.07%
2022/05/26	1	41.70	0	0.00	41.30	1	1,487	0.07%
2022/05/20	0	0.00	1	41.90	42.20	-1	1,764	-0.06%
2022/05/06	5	41.45	0	0.00	41.60	5	2,512	0.20%
2022/05/05	1	42.25	0	0.00	42.25	1	2,515	0.04%
2022/04/25	1	42.15	0	0.00	41.90	1	2,578	0.04%
2022/04/19	2	43.78	0	0.00	43.80	2	2,661	0.08%
2022/04/15	0	0.00	1	43.65	43.55	-1	2,692	-0.04%
2022/04/11	1	42.85	0	0.00	42.90	1	2,756	0.04%
2022/04/01	4	46.66	4	46.50	46.70	0	3,077	0.00%
2022/03/31	10	47.07	5	46.83	46.65	5	3,191	0.16%
2022/03/30	0	0.00	1	50.40	50.60	-1	3,146	-0.03%
2022/03/29	1	49.95	1	50.90	50.00	0	3,209	0.00%
2022/03/28	1	49.90	1.3	50.07	50.30	-0.3	3,227	-0.01%
2022/03/25	1	50.70	2	50.90	50.50	-1	3,251	-0.03%
2022/03/24	1	51.10	3	51.23	51.00	-2	3,245	-0.06%
2022/03/23	0	0.00	2.1	50.44	50.80	-2.1	3,237	-0.06%
2022/03/22	0	0.00	4	49.26	49.35	-4	3,213	-0.12%
2022/03/18	2	48.40	3	48.58	48.75	-1	3,223	-0.03%
2022/03/17	1	48.90	13	48.68	48.90	-12	3,243	-0.37%
2022/03/15	7	46.94	1	46.70	46.70	6	3,232	0.19%
2022/03/14	6	48.43	0	0.00	48.05	6	3,219	0.19%
2022/03/11	2	48.73	0	0.00	48.20	2	3,229	0.06%
2022/03/10	2.1	49.99	1	50.20	49.90	1.1	3,203	0.03%
2022/03/09	2	49.03	1	49.30	48.80	1	3,196	0.03%
2022/03/08	2	49.65	1	51.00	48.70	1	3,208	0.03%
2022/03/07	1	51.30	0	0.00	50.30	1	3,223	0.03%
2022/03/04	9	53.20	8	52.60	52.30	1	3,199	0.03%
2022/03/03	4	55.18	3	54.77	53.40	1	3,185	0.03%
2022/03/02	7	54.53	15	54.85	54.80	-8	3,101	-0.26%
2022/03/01	0	0.00	21	53.64	54.00	-21	3,083	-0.68%
2022/02/25	7	50.90	8	51.20	51.20	-1	2,979	-0.03%
2022/02/24	10	51.48	0	0.00	49.75	10	3,030	0.33%
2022/02/23	5	53.20	5	53.20	53.30	0	3,078	0.00%
2022/02/22	1	52.30	1	53.30	53.50	0	3,071	0.00%
2022/02/18	2	52.85	2	52.85	53.00	0	3,106	0.00%
2022/02/17	29	53.72	38	53.53	52.20	-9	3,086	-0.29%
2022/02/16	1	52.50	12	53.19	53.40	-11	3,050	-0.36%
2022/02/15	11	51.75	32	52.24	51.70	-21	3,090	-0.68%
2022/02/14	2	48.70	2	49.30	49.15	0	2,961	0.00%
2022/02/11	2.6	49.92	7	49.99	50.20	-4.4	2,954	-0.15%
2022/02/10	8	49.78	3	50.30	50.20	5	2,947	0.17%
2022/02/09	4	50.08	6	50.25	50.00	-2	2,912	-0.07%
2022/01/24	1	46.95	0	0.00	46.35	1	2,987	0.03%
2022/01/21	2	47.03	2	47.20	47.30	0	3,013	0.00%
2022/01/20	1	47.30	1	47.40	48.00	0	3,017	0.00%
2022/01/18	2	47.43	0	0.00	47.00	2	3,024	0.07%
2022/01/17	1	47.00	0	0.00	47.10	1	3,054	0.03%
2022/01/13	5.2	47.50	0	0.00	47.35	5.2	3,061	0.17%
2022/01/12	10	46.55	0	0.00	47.30	10	3,045	0.33%
2022/01/10	0.3	49.40	0	0.00	49.10	0.3	2,963	0.01%
2022/01/07	1	49.05	2	49.35	48.95	-1	2,962	-0.03%
2022/01/06	3	49.62	1	50.30	50.10	2	2,934	0.07%
2022/01/05	1	51.00	0	0.00	50.40	1	2,922	0.03%
2022/01/04	3	50.90	0	0.00	50.90	3	2,912	0.10%
2022/01/03	0	0.00	3	52.97	51.00	-3	2,890	-0.10%
2021/12/30	3	52.07	0	0.00	52.00	3	2,861	0.10%
2021/12/29	5	53.02	1	52.90	53.00	4	2,829	0.14%
2021/12/28	3	52.60	11	53.32	52.60	-8	2,744	-0.29%
2021/12/27	5	52.18	9	51.86	52.10	-4	2,609	-0.15%
2021/12/24	3	50.83	1	51.80	49.70	2	2,502	0.08%
2021/12/23	0	0.00	0.1	50.10	50.90	-0.1	2,438	-0.01%
2021/12/22	0	0.00	1	48.00	48.45	-1	2,398	-0.04%
2021/12/21	3	47.57	0.3	47.50	47.55	2.7	2,399	0.11%
2021/12/16	1	49.80	1	49.75	49.50	0	2,377	0.00%
2021/12/14	1	49.45	1	48.65	48.70	0	2,404	0.00%
2021/12/13	1	50.40	0	0.00	50.10	1	2,405	0.04%
2021/12/09	0	0.00	1	49.70	48.85	-1	2,385	-0.04%
2021/12/08	1	49.40	1	49.35	49.10	0	2,401	0.00%
2021/12/07	7	48.86	2	48.68	48.65	5	2,392	0.21%
2021/12/06	10	50.00	0	0.00	49.95	10	2,369	0.42%
2021/12/03	11	50.82	5	50.82	50.50	6	2,377	0.25%
2021/12/02	17	51.09	0	0.00	50.80	17	2,386	0.71%
2021/12/01	3	51.60	1	51.00	51.90	2	2,381	0.08%
2021/11/29	7	48.36	0	0.00	48.85	7	2,321	0.30%
2021/11/26	1	50.10	1	49.70	50.00	0	2,310	0.00%
2021/11/25	0	0.00	3	52.73	50.50	-3	2,278	-0.13%
2021/11/24	1	51.70	0	0.00	52.00	1	2,140	0.05%
2021/11/23	4	52.20	2	52.45	51.50	2	2,113	0.09%
2021/11/22	4	53.05	16	53.01	53.40	-12	2,024	-0.59%
2021/11/19	20	49.43	0	0.00	50.10	20	1,894	1.06%
2021/11/18	3.3	49.80	13	49.86	49.70	-9.7	1,857	-0.52%
2021/11/17	1	48.10	1	48.20	48.15	0	1,778	0.00%
2021/11/16	2	48.00	0	0.00	47.45	2	1,762	0.11%
2021/11/15	2	48.33	0	0.00	48.40	2	1,732	0.12%
2021/11/12	3	50.87	2	50.75	51.30	1	1,608	0.06%
2021/11/08	0	0.00	17	46.15	46.45	-17	1,481	-1.15%
2021/11/05	1	47.15	0	0.00	47.15	1	1,493	0.07%
2021/11/04	0	0.00	2	48.35	47.75	-2	1,496	-0.13%
2021/11/03	2	47.15	0	0.00	47.00	2	1,485	0.13%
2021/11/02	4	47.28	0	0.00	47.10	4	1,504	0.27%
2021/11/01	13	48.85	2	49.00	48.85	11	1,490	0.74%
2021/10/29	0	0.00	1	47.40	47.45	-1	1,494	-0.07%
2021/10/28	2	45.43	0	0.00	45.50	2	1,469	0.14%
2021/10/27	0	0.00	1	45.80	46.00	-1	1,482	-0.07%
2021/10/21	0	0.00	4	44.04	43.05	-4	1,591	-0.25%
2021/10/18	2	43.10	0	0.00	42.25	2	1,915	0.10%
2021/10/15	2	43.63	0	0.00	43.40	2	2,075	0.10%
2021/09/30	0	0.00	32	45.01	45.45	-32	3,320	-0.96%
2021/09/23	0	0.00	1	47.70	47.40	-1	3,584	-0.03%
2021/09/22	1	47.30	0	0.00	47.20	1	3,842	0.03%
2021/09/17	0	0.00	1	49.20	49.35	-1	4,203	-0.02%
2021/09/13	1	50.70	1	50.70	50.70	0	4,517	0.00%
2021/09/10	2	49.68	0	0.00	49.60	2	4,511	0.04%
2021/09/06	1	51.80	0	0.00	50.00	1	4,505	0.02%
2021/09/03	0	0.00	1	52.80	52.90	-1	4,577	-0.02%
2021/08/31	0	0.00	1	52.40	52.10	-1	4,643	-0.02%
2021/08/27	0	0.00	2	51.90	51.60	-2	4,701	-0.04%
2021/08/26	1	52.40	0	0.00	52.20	1	4,727	0.02%
2021/08/23	0	0.00	1	52.80	52.80	-1	4,788	-0.02%
2021/08/20	6	51.65	0	0.00	51.30	6	4,784	0.13%
2021/08/18	0	0.00	1	52.50	53.80	-1	4,784	-0.02%
2021/08/17	2	53.45	1	54.90	51.50	1	4,778	0.02%
2021/08/13	8	55.63	3	54.70	53.70	5	4,756	0.11%
2021/08/12	0	0.00	9	56.47	57.20	-9	4,738	-0.19%
2021/08/09	2	56.50	0	0.00	56.50	2	4,783	0.04%
2021/08/06	3	58.33	0	0.00	57.60	3	4,779	0.06%
2021/08/05	1	60.00	2	60.00	59.50	-1	4,770	-0.02%
2021/08/04	2	59.80	4	59.45	60.00	-2	4,816	-0.04%
2021/08/03	0	0.00	5	58.40	57.80	-5	4,843	-0.10%
2021/08/02	2	57.30	0	0.00	58.10	2	4,847	0.04%
2021/07/30	6	57.23	0	0.00	55.10	6	4,827	0.12%
2021/07/29	5	57.22	0	0.00	56.90	5	4,787	0.10%
2021/07/28	0	0.00	2	57.30	57.70	-2	4,767	-0.04%
2021/07/27	1	58.10	15	59.10	57.60	-14	4,753	-0.29%
2021/07/26	3	60.37	7	60.20	60.30	-4	4,753	-0.08%
2021/07/23	7	59.10	4	59.60	59.00	3	4,728	0.06%
2021/07/22	1	60.90	3	63.40	59.30	-2	4,646	-0.04%
2021/07/21	11	62.60	1	62.20	64.80	10	4,487	0.22%
2021/07/20	7	60.99	0	0.00	60.20	7	4,340	0.16%
2021/07/19	0	0.00	1	59.80	61.10	-1	4,264	-0.02%
2021/07/15	1	58.70	2	59.65	61.30	-1	4,302	-0.02%
2021/07/14	5	59.14	5	59.20	60.00	0	4,252	0.00%
2021/07/13	13	61.38	15	59.52	58.50	-2	4,165	-0.05%
2021/07/12	6.1	62.13	16	61.42	62.10	-9.9	3,988	-0.25%
2021/07/09	20	58.74	16	56.86	59.30	4	3,770	0.11%
2021/07/08	12	57.00	11	54.33	57.60	1	3,560	0.03%
2021/07/06	11	52.09	0	0.00	51.90	11	3,430	0.32%
2021/07/05	0	0.00	3	52.27	52.80	-3	3,401	-0.09%
2021/06/30	1	51.80	1	51.90	51.80	0	3,349	0.00%
2021/06/29	6	52.20	25.1	51.00	51.40	-19.1	3,308	-0.58%
2021/06/28	35	53.37	7	53.24	54.30	28	3,069	0.91%
2021/06/25	2	47.73	3	48.53	49.45	-1	2,729	-0.04%
2021/06/24	1	48.35	2	48.20	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	1	46.50	46.80	-1	2,510	-0.04%
2021/06/22	1	45.25	2	45.95	45.50	-1	2,503	-0.04%
2021/06/21	1	44.40	0	0.00	44.55	1	2,491	0.04%
2021/06/18	0	0.00	1	44.75	45.00	-1	2,550	-0.04%
2021/06/16	1	44.65	0	0.00	44.05	1	2,868	0.03%
2021/06/11	1	44.95	0	0.00	44.90	1	3,151	0.03%
2021/06/07	5	45.55	1	45.80	45.55	4	3,015	0.13%
2021/06/04	0.1	46.50	1	46.70	46.75	-0.9	2,989	-0.03%
2021/06/02	0	0.00	6	47.00	46.35	-6	3,008	-0.20%
2021/06/01	1	46.10	0	0.00	46.00	1	2,979	0.03%
2021/05/31	2	45.25	0	0.00	45.15	2	2,966	0.07%
2021/05/14	1	38.80	1	39.70	38.55	0	3,390	0.00%
2021/05/11	0	0.00	3	44.17	42.40	-3	3,297	-0.09%
2021/05/03	3	42.80	1	42.25	42.15	2	3,289	0.06%
2021/04/29	1	45.95	0	0.00	44.95	1	3,268	0.03%
2021/04/28	1	46.00	5	45.92	45.85	-4	3,304	-0.12%
2021/04/27	2	46.48	5	46.15	45.80	-3	3,382	-0.09%
2021/04/26	10	46.15	0	0.00	46.15	10	3,432	0.29%
2021/04/23	0	0.00	1	46.00	46.00	-1	3,516	-0.03%
2021/04/22	0	0.00	2	47.13	46.15	-2	3,636	-0.06%
2021/04/21	0	0.00	6	48.29	48.65	-6	3,599	-0.17%
2021/04/20	1	47.45	12	47.69	47.55	-11	3,582	-0.31%
2021/04/19	2	47.68	2	47.50	47.65	0	3,647	0.00%
2021/04/16	2	46.88	11	46.83	46.60	-9	3,669	-0.25%
2021/04/14	5	45.45	0	0.00	45.45	5	3,803	0.13%
2021/04/13	4	48.25	0	0.00	46.20	4	3,917	0.10%
2021/04/12	1	49.15	9	48.77	49.25	-8	4,128	-0.19%
2021/04/09	8	48.15	2	47.58	47.70	6	4,281	0.14%
2021/04/08	5	47.05	0	0.00	47.05	5	4,379	0.11%
2021/04/06	1	46.00	0	0.00	46.70	1	4,526	0.02%
2021/04/01	16	45.82	3	45.88	45.70	13	4,698	0.28%
2021/03/31	1	44.90	3	45.45	45.05	-2	4,784	-0.04%
2021/03/30	2	44.80	2	44.70	45.20	0	4,959	0.00%
2021/03/29	1	45.55	0	0.00	45.50	1	5,298	0.02%
2021/03/26	2	45.93	0	0.00	46.10	2	5,714	0.03%
2021/03/24	10	44.75	0	0.00	44.95	10	5,912	0.17%
2021/03/23	1	45.35	0	0.00	44.70	1	5,890	0.02%
2021/03/22	2	46.58	1	47.00	46.25	1	5,824	0.02%
2021/03/19	2	48.20	0	0.00	47.50	2	5,753	0.03%
2021/03/18	0	0.00	4	50.13	50.40	-4	5,507	-0.07%
2021/03/16	0	0.00	1	45.65	45.60	-1	5,211	-0.02%
2021/03/12	1	45.95	0	0.00	45.90	1	5,200	0.02%
2021/03/11	0	0.00	1	46.15	46.40	-1	5,195	-0.02%
2021/03/09	1	43.75	0	0.00	43.70	1	5,151	0.02%
2021/03/08	1	45.25	2	45.70	45.20	-1	5,118	-0.02%
2021/03/04	1	45.35	2	45.85	44.90	-1	5,080	-0.02%
2021/03/03	2	44.00	1	45.75	45.65	1	5,075	0.02%
2021/03/02	1	46.30	2	46.60	45.10	-1	5,062	-0.02%
2021/02/26	0	0.00	21	46.39	46.90	-21	5,044	-0.42%
2021/02/24	2	46.93	5	46.98	46.15	-3	4,976	-0.06%
2021/02/23	4	47.58	12	47.74	47.65	-8	4,944	-0.16%
2021/02/22	1	46.70	11	47.80	47.25	-10	4,886	-0.20%
2021/02/18	20	45.11	1	44.20	44.35	19	4,702	0.40%
2021/02/05	1	42.20	0	0.00	42.10	1	4,623	0.02%
2021/01/29	1	41.55	1	42.75	40.40	0	4,867	0.00%
2021/01/28	1	42.20	1	42.50	42.10	0	4,839	0.00%
2021/01/26	2	41.85	1	43.20	41.55	1	4,869	0.02%
2021/01/22	6	42.11	4	41.90	42.05	2	4,823	0.04%
2021/01/21	3	41.93	4	42.54	42.00	-1	4,814	-0.02%
2021/01/20	5	42.89	2	43.98	41.60	3	4,778	0.06%
2021/01/19	1	44.55	0	0.00	44.10	1	4,711	0.02%
2021/01/18	3	43.87	2	44.43	45.20	1	4,673	0.02%
2021/01/15	0	0.00	3	44.18	45.70	-3	4,629	-0.06%
2021/01/14	0	0.00	4	44.45	43.90	-4	4,505	-0.09%
2021/01/13	1	43.25	1	43.25	43.05	0	4,485	0.00%
2021/01/12	8	42.81	10	43.60	42.30	-2	4,456	-0.04%
2021/01/11	2	44.70	1	45.15	44.90	1	4,410	0.02%
2021/01/08	8	43.95	2	44.18	44.25	6	4,460	0.13%
2021/01/07	4	44.88	9	45.36	44.75	-5	4,477	-0.11%
2021/01/06	5	44.70	3	43.75	44.55	2	4,542	0.04%
2021/01/05	43	47.70	10	46.30	46.70	33	4,576	0.72%
2021/01/04	13	45.67	3	45.97	46.45	10	4,310	0.23%
2020/12/31	4	42.04	4	42.80	42.25	0	4,082	0.00%
2020/12/30	2	42.73	2	42.98	42.90	0	3,952	0.00%
2020/12/29	19	42.50	24	43.00	42.50	-5	3,922	-0.13%
2020/12/28	22	42.43	18	42.18	42.15	4	3,793	0.11%
2020/12/25	2	39.40	38	39.09	39.50	-36	3,577	-1.01%
2020/12/24	9	39.60	18	39.18	39.00	-9	3,509	-0.26%
2020/12/23	57	38.80	48	38.31	38.65	9	3,330	0.27%
2020/12/22	28	37.72	48	37.55	37.70	-20	2,976	-0.67%
2020/12/21	20	34.20	8	34.54	34.90	12	2,566	0.47%
2020/12/18	2	32.98	1	33.20	33.10	1	2,447	0.04%
2020/12/11	2	31.50	0	0.00	31.35	2	2,415	0.08%
2020/12/10	0	0.00	1	32.20	32.00	-1	2,422	-0.04%
2020/12/09	20	32.23	0	0.00	32.40	20	2,434	0.82%
2020/12/08	0	0.00	3	31.60	31.60	-3	2,508	-0.12%
2020/12/07	16	31.58	0	0.00	31.45	16	2,641	0.61%
2020/12/02	1	31.60	0	0.00	31.60	1	2,717	0.04%
2020/11/27	0	0.00	1	32.30	32.25	-1	2,805	-0.04%
2020/11/25	0	0.00	2	30.90	31.15	-2	2,999	-0.07%
2020/11/24	2	31.80	0	0.00	31.75	2	3,038	0.07%
2020/11/20	1	32.00	70	32.00	31.95	-69	3,198	-2.16%
2020/11/17	0	0.00	2	32.75	33.20	-2	3,757	-0.05%
2020/11/12	2	33.25	11	33.49	32.85	-9	4,062	-0.22%
2020/11/11	2	34.70	5	34.85	35.00	-3	4,013	-0.07%
2020/11/10	1	35.50	1	35.15	35.15	0	4,024	0.00%
2020/11/09	3	36.20	3	36.30	36.30	0	4,110	0.00%
2020/11/05	1	34.70	0	0.00	34.80	1	4,245	0.02%
2020/11/04	3	34.97	0	0.00	35.20	3	4,238	0.07%
2020/11/03	0	0.00	3	33.70	33.85	-3	4,198	-0.07%
2020/10/29	0	0.00	14	32.64	32.70	-14	4,184	-0.33%
2020/10/27	0	0.00	8	34.01	34.10	-8	4,136	-0.19%
2020/10/26	2	34.50	0	0.00	34.35	2	4,112	0.05%
2020/10/23	16	34.95	0	0.00	34.95	16	4,080	0.39%
2020/10/19	0	0.00	5	33.43	33.55	-5	4,059	-0.12%
2020/10/16	21	33.82	1	34.00	33.30	20	4,106	0.49%
2020/10/14	0	0.00	5	34.45	34.20	-5	3,920	-0.13%
2020/10/13	3	34.33	12	33.86	34.15	-9	3,783	-0.24%
2020/09/30	5	31.30	0	0.00	31.35	5	3,586	0.14%
2020/09/28	0	0.00	5	30.55	31.10	-5	3,578	-0.14%
2020/09/24	0	0.00	2	30.45	30.05	-2	3,564	-0.06%
2020/09/22	5	30.30	0	0.00	30.85	5	3,569	0.14%
2020/09/21	0	0.00	10	31.45	31.15	-10	3,562	-0.28%
2020/09/16	10	30.86	0	0.00	31.35	10	3,606	0.28%
2020/09/11	17	30.54	10	30.93	30.60	7	3,748	0.19%
2020/09/10	16	32.81	5	32.67	32.10	11	3,712	0.30%
2020/09/08	23	30.74	19	31.45	31.25	4	3,570	0.11%
2020/09/07	5	31.50	0	0.00	31.05	5	3,551	0.14%
2020/09/04	5	31.50	0	0.00	31.50	5	3,533	0.14%
2020/09/01	2	32.65	0	0.00	31.10	2	3,466	0.06%
2020/08/28	2	32.75	0	0.00	31.90	2	3,331	0.06%
2020/08/27	3	31.65	0	0.00	31.70	3	3,280	0.09%
2020/08/25	2	33.00	1	32.90	32.60	1	3,151	0.03%
2020/08/21	1	31.70	19	31.45	32.05	-18	2,735	-0.66%
2020/08/20	0	29.10	0	0.00	29.20	0	2,571	0.00%
2020/08/19	0	0.00	6	30.61	30.75	-6	2,465	-0.24%
2020/08/12	0	0.00	3	28.85	30.10	-3	1,993	-0.15%
2020/08/11	3	28.63	34	29.20	28.20	-31	1,863	-1.66%
2020/08/05	0	0.00	20	27.20	27.65	-20	1,814	-1.10%
2020/07/28	20	25.95	0	0.00	25.10	20	1,873	1.07%
2020/07/27	10	26.23	0	0.00	26.20	10	1,953	0.51%
2020/07/24	23	27.14	0	0.00	26.80	23	1,977	1.16%
2020/07/23	0	0.00	10	27.88	27.70	-10	1,961	-0.51%
2020/07/22	0	0.00	31	28.06	28.20	-31	1,925	-1.61%
2020/07/21	0	0.00	10	25.70	25.65	-10	1,842	-0.54%
2020/07/17	0	0.00	30	25.80	25.40	-30	1,825	-1.64%
2020/07/14	16	26.78	0	0.00	26.65	16	1,814	0.88%
2020/07/13	4	27.51	0	0.00	27.45	4	1,800	0.22%
2020/07/10	0	0.00	10	28.10	27.65	-10	1,799	-0.56%
2020/07/09	0	0.00	2	29.45	28.85	-2	1,860	-0.11%
2020/07/08	0	0.00	11	28.82	28.85	-11	1,827	-0.60%
2020/07/07	42	27.75	0	0.00	27.70	42	1,795	2.34%
2020/07/06	1	28.50	0	0.00	28.50	1	1,778	0.06%
2020/06/23	2	28.15	0	0.00	27.05	2	1,659	0.12%
2020/06/22	0	0.00	2	29.35	28.40	-2	1,634	-0.12%
2020/06/19	2	27.85	0	0.00	28.50	2	1,574	0.13%
2020/06/17	0	0.00	1	27.00	26.85	-1	1,401	-0.07%
2020/06/11	1	26.05	0	0.00	25.20	1	1,358	0.07%
2020/06/04	0	0.00	20	26.15	26.65	-20	1,345	-1.49%
2020/06/03	100	26.05	10	26.10	25.70	90	1,287	6.99%
2020/06/02	10	25.30	0	0.00	25.20	10	1,263	0.79%
2020/06/01	0	0.00	10	25.50	25.35	-10	1,228	-0.81%
2020/05/28	5	24.90	0	0.00	24.70	5	1,206	0.41%
2020/05/22	0	0.00	1	24.10	24.10	-1	1,197	-0.08%
2020/05/20	1	23.75	0	0.00	23.75	1	1,198	0.08%
2020/05/08	0	0.00	1	24.30	24.80	-1	1,066	-0.09%
2020/05/06	1	23.90	0	0.00	23.50	1	1,048	0.10%
2020/05/05	0	0.00	10	23.90	23.80	-10	1,048	-0.95%
2020/05/04	10	23.80	10	24.00	23.55	0	1,045	0.00%
2020/04/30	20	25.00	0	0.00	24.65	20	1,041	1.92%
2020/04/28	0	0.00	1	23.00	23.15	-1	969	-0.10%
2020/04/24	1	22.20	0	0.00	22.25	1	1,007	0.10%
2020/04/20	0	23.10	0	0.00	23.20	0	1,024	0.00%
2020/04/16	10	22.75	0	0.00	23.00	10	1,048	0.95%
2020/04/14	1	22.55	2	22.65	22.95	-1	1,074	-0.09%
2020/04/10	0	0.00	1	20.70	20.60	-1	1,041	-0.10%
2020/04/09	6	20.79	5	20.70	20.70	1	1,086	0.09%
2020/04/07	0	0.00	2	20.10	20.05	-2	1,162	-0.17%
2020/04/06	10	19.15	0	0.00	19.10	10	1,340	0.75%
2020/03/25	25	19.66	0	0.00	19.60	25	1,577	1.58%
2020/03/20	0	0.00	1	17.80	17.60	-1	1,592	-0.06%
2020/03/18	1	18.80	0	0.00	18.05	1	1,588	0.06%
2020/02/19	1	27.30	0	0.00	27.25	1	2,223	0.04%
2020/02/04	0	0.00	1	27.20	27.10	-1	2,683	-0.04%
2020/01/31	1	26.40	0	0.00	26.95	1	2,644	0.04%
2020/01/30	0	0.00	10	27.25	27.25	-10	2,646	-0.38%
2020/01/20	10	30.30	0	0.00	30.25	10	2,655	0.38%
2020/01/16	2	30.15	0	0.00	30.10	2	2,712	0.07%
2020/01/15	4	30.49	0	0.00	30.15	4	2,712	0.15%
2020/01/13	0	0.00	41	30.09	30.70	-41	2,696	-1.52%
2020/01/10	0	0.00	1	29.70	29.60	-1	2,682	-0.04%
2020/01/08	1	28.90	0	0.00	28.85	1	2,653	0.04%
2020/01/07	2	30.00	0	0.00	29.70	2	2,655	0.08%
2020/01/06	1	30.00	0	0.00	30.40	1	2,631	0.04%
2020/01/03	2	30.75	10	30.35	30.70	-8	2,607	-0.31%
2019/12/31	30	31.33	2	31.40	31.00	28	2,552	1.10%
2019/12/30	42	32.14	1	32.90	32.00	41	2,493	1.64%
2019/12/27	6	31.38	1	30.90	32.45	5	2,304	0.22%
2019/12/19	5	29.50	1	29.40	29.40	4	2,028	0.20%
2019/12/17	1	28.95	0	0.00	28.95	1	2,012	0.05%
2019/12/16	0	0.00	15	29.00	28.95	-15	1,999	-0.75%
2019/12/13	0	0.00	10	29.20	28.90	-10	1,997	-0.50%
2019/12/06	30	29.60	4	29.60	29.30	26	1,950	1.33%
2019/12/03	0	0.00	1	28.00	28.05	-1	1,849	-0.05%
2019/12/02	2	27.90	0	0.00	27.80	2	1,837	0.11%
2019/11/29	2	29.20	0	0.00	28.85	2	1,800	0.11%
2019/11/26	1	29.55	0	0.00	29.25	1	1,669	0.06%
2019/11/25	3	29.75	1	29.30	29.80	2	1,607	0.12%
2019/11/22	1	28.90	0	0.00	28.90	1	1,531	0.07%
2019/11/18	0	0.00	1	29.25	29.35	-1	1,343	-0.07%
2019/11/15	0	0.00	1	28.75	28.70	-1	1,298	-0.08%
2019/11/13	1	28.45	0	0.00	28.45	1	1,241	0.08%
2019/11/12	15	28.55	0	0.00	29.35	15	1,182	1.27%
2019/11/08	11	27.56	1	28.00	28.05	10	983	1.02%
2019/10/28	0	0.00	17	27.00	27.30	-17	693	-2.45%
2019/10/25	10	27.55	0	0.00	26.50	10	647	1.55%
2019/10/18	0	0.00	3	25.95	26.00	-3	544	-0.55%
2019/08/08	1	22.00	0	0.00	22.05	1	168	0.60%
2019/07/29	1	22.55	0	0.00	22.50	1	186	0.54%
2019/07/25	0	0.00	1	22.30	22.30	-1	195	-0.51%
2019/07/22	1	22.35	0	0.00	22.40	1	204	0.49%
2019/07/17	0	0.00	1	23.00	23.10	-1	213	-0.47%
2019/07/16	1	22.10	0	0.00	22.20	1	212	0.47%
2019/07/12	0	0.00	1	22.20	22.20	-1	230	-0.43%
2019/07/04	1	21.90	0	0.00	21.90	1	315	0.32%
2019/06/28	0	0.00	4	21.71	21.75	-4	337	-1.18%
2019/05/31	2	22.10	0	0.00	22.10	2	452	0.44%
2019/05/24	2	21.70	0	0.00	22.30	2	508	0.39%
2019/04/23	1	25.65	0	0.00	25.60	1	604	0.17%
2019/04/16	0	0.00	2	26.40	27.30	-2	564	-0.35%
2019/04/03	0	0.00	1	25.20	25.20	-1	518	-0.19%
2019/03/26	1	24.95	0	0.00	24.85	1	725	0.14%
2019/03/15	0	0.00	20	26.58	26.45	-20	773	-2.59%
2019/03/06	0	0.00	6	25.90	25.85	-6	769	-0.78%
2019/03/04	0	0.00	1	25.75	26.20	-1	758	-0.13%
2019/02/25	0	0.00	3	26.40	26.15	-3	732	-0.41%
2019/02/20	1	25.55	0	0.00	25.70	1	709	0.14%
2019/02/19	0	0.00	10	25.95	25.70	-10	701	-1.43%
2019/02/18	2	25.25	0	0.00	25.35	2	678	0.29%
2019/01/28	2	23.65	1	23.50	23.40	1	673	0.15%
2019/01/15	1	22.50	0	0.00	22.50	1	662	0.15%
2019/01/02	1	23.00	0	0.00	22.95	1	654	0.15%
2018/12/24	15	24.30	0	0.00	24.30	15	624	2.40%
2018/12/19	21	24.87	0	0.00	24.95	21	509	4.12%
2018/10/25	0	0.00	5	15.10	15.05	-5	229	-2.18%
2018/10/02	5	21.10	0	0.00	21.15	5	223	2.24%
2018/09/17	0	0.00	10	20.90	20.95	-10	241	-4.14%
2018/08/30	0	0.00	1	23.00	22.90	-1	257	-0.39%
2018/08/14	0	0.00	3	22.77	22.60	-3	310	-0.97%
2018/06/08	4	22.50	0	0.00	22.50	4	802	0.50%
2018/05/16	0	0.00	2	21.10	21.00	-2	1,159	-0.17%
2018/05/15	2	20.40	1	20.60	20.35	1	1,149	0.09%
2018/05/14	0	0.00	5	21.15	21.20	-5	1,133	-0.44%
2018/05/11	1	25.00	3	23.50	23.50	-2	1,056	-0.19%
2018/04/24	0	0.00	1	26.60	26.10	-1	974	-0.10%
2018/04/11	3	26.80	0	0.00	26.45	3	877	0.34%
2018/04/02	1	26.50	0	0.00	26.45	1	864	0.12%
2018/03/29	0	0.00	1	27.60	27.30	-1	833	-0.12%
2018/03/28	6	27.77	0	0.00	27.30	6	825	0.73%
2018/03/27	0	0.00	1	27.25	27.40	-1	813	-0.12%
2018/03/23	0	0.00	4	26.98	26.80	-4	779	-0.51%
2018/03/22	1	26.65	0	0.00	26.30	1	758	0.13%
2018/03/19	0	0.00	2	27.20	27.15	-2	733	-0.27%
2018/03/14	1	27.20	2	27.05	27.25	-1	653	-0.15%
2018/03/09	2	28.45	0	0.00	27.60	2	588	0.34%
2018/03/08	33	27.44	22	28.53	29.20	11	508	2.16%
2018/03/06	0	0.00	1	24.20	24.20	-1	211	-0.47%
2018/01/04	0	0.00	3	25.55	25.65	-3	350	-0.86%
2018/01/02	2	24.85	0	0.00	24.90	2	404	0.49%