• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    1,195張
  • 產業
    上櫃 電腦及週邊類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10117.75118.0017.7501,2710.00%
2024/12/06319.751019.8920.45-71,177-0.59%
2024/12/05223.43321.3821.30-11,081-0.09%
2024/12/04821.3011.821.1921.45-3.8958-0.39%
2024/12/03818.603.519.1319.504.58610.52%
2024/12/02717.5419.717.5917.80-12.7766-1.66%
2024/11/2900.0012.916.1616.20-12.9680-1.89%
2024/11/281014.461.515.0414.858.56551.29%
2024/11/27116.1500.0015.9016330.16%
2024/11/25116.3500.0016.2015910.17%
2024/11/2100.00916.7616.95-9528-1.70%
2024/11/201215.7910.615.6415.751.44390.32%
2024/11/1900.00715.4315.55-7337-2.07%
2024/11/18214.05414.6514.15-2266-0.75%
2024/11/1500.0034.314.1714.40-34.3223-15.36%
2024/11/1400.00113.0013.10-1147-0.68%
2024/11/1300.00211.9311.95-2125-1.59%
2024/11/12210.9800.0010.9021161.71%
2024/11/11111.2500.0011.1511120.89%
2024/11/08411.26111.4511.4531122.66%
2024/11/0700.00111.6011.60-1110-0.90%
2024/11/06211.4000.0011.3021091.83%
2024/11/05211.5000.0011.6021071.86%
2024/11/04111.5500.0011.6011090.91%
2024/11/01111.55211.7311.80-1114-0.88%
2024/10/29211.7000.0011.8521171.71%
2024/10/28211.8500.0011.8021161.71%
2024/10/2500.00112.1012.10-1116-0.86%
2024/10/24311.821.511.9511.901.51161.32%
2024/10/22912.0000.0012.0091197.51%
2024/10/18211.930.212.1011.901.81281.41%
2024/10/1700.00112.1012.10-1133-0.75%
2024/10/16111.75112.0511.9501360.00%
2024/10/15111.8500.0011.8011400.71%
2024/10/14112.0000.0012.0011490.67%
2024/10/11412.1100.0012.1041522.62%
2024/10/09712.4500.0012.3571724.06%
2024/10/07112.45112.7012.7002510.00%
2024/10/04212.48212.7512.7002580.00%
2024/10/01112.60112.7512.7502600.00%
2024/09/3000.00312.8012.85-3265-1.13%
2024/09/27212.0800.0012.1022610.76%
2024/09/26112.1000.0012.2012620.38%
2024/09/2500.00112.3012.25-1262-0.38%
2024/09/1900.00112.3012.30-1266-0.38%
2024/09/16212.08112.3012.3012710.37%
2024/09/13212.08112.3012.3012730.37%
2024/09/1200.00212.2812.30-2275-0.73%
2024/09/11112.0500.0012.1512750.36%
2024/09/10212.03112.2012.1012770.36%
2024/09/09212.03112.2012.2012790.36%
2024/09/0600.00112.1512.15-1281-0.36%
2024/09/05112.0500.0012.1012880.35%
2024/09/04112.0500.0012.0512880.35%
2024/09/03112.4000.0012.5012880.35%
2024/09/02112.4000.0012.6012930.34%
2024/08/3000.00112.5512.55-1295-0.34%
2024/08/29112.3500.0012.5012960.34%
2024/08/28112.4500.0012.5012990.33%
2024/08/2700.00112.6012.60-1300-0.33%
2024/08/2600.00112.6512.65-1301-0.33%
2024/08/23112.351.312.4912.50-0.3302-0.08%
2024/08/22112.20112.4512.4503040.00%
2024/08/12112.3500.0012.4013170.32%
2024/08/0900.00112.6512.65-1316-0.32%
2024/08/08112.25112.5512.6003180.00%
2024/08/0700.00112.5512.55-1319-0.31%
2024/08/06211.38112.2012.2013190.31%
2024/08/05412.3600.0012.0543171.26%
2024/08/02513.4200.0013.3053151.58%
2024/08/0100.00313.9513.95-3321-0.93%
2024/07/30113.2500.0013.5013250.31%
2024/07/29213.4500.0013.4523250.61%
2024/07/26313.48213.7513.7513230.31%
2024/07/23114.0500.0014.0513220.31%
2024/07/222.514.04414.3114.25-1.5320-0.47%
2024/07/19414.0100.0014.1543181.26%
2024/07/18514.314.114.6514.300.93150.29%
2024/07/1700.00614.3514.45-6311-1.93%
2024/07/16213.9000.0013.9523100.64%
2024/07/0900.00414.3014.75-4241-1.66%
2024/07/08513.45313.2513.4522001.00%
2024/07/0500.00612.7012.80-6192-3.11%
2024/07/0400.00112.8012.80-1190-0.52%
2024/06/2100.00212.4312.45-2183-1.09%
2024/06/20112.1500.0012.1511840.54%
2024/06/1900.00112.2012.10-1183-0.55%
2024/06/1800.00112.1512.15-1183-0.54%
2024/06/11112.5000.0012.5011790.56%
2024/06/0700.00112.7012.70-1180-0.55%
2024/06/06112.5000.0012.5011810.55%
2024/06/05112.7500.0012.7511770.56%
2024/06/0300.00112.9513.00-1190-0.52%
2024/05/2900.00012.8512.750194-0.01%
2024/05/28112.4500.0012.5511960.51%
2024/05/240.112.7500.0012.600.11950.05%
2024/05/23612.7300.0012.6561963.05%
2024/05/2100.00212.6512.65-2194-1.03%
2024/05/1600.00312.5712.60-3195-1.54%
2024/05/13112.3000.0012.3011960.51%
2024/05/07212.3800.0012.3521951.02%
2024/05/06512.692.812.8612.852.21891.15%
2024/04/29113.0500.0013.0511830.54%
2024/04/26113.1000.0013.1511830.54%
2024/04/25113.05013.3513.1011830.54%
2024/04/2400.00413.3313.40-4184-2.17%
2024/04/2300.00313.0813.10-3183-1.64%
2024/04/19112.550.113.0012.550.91810.47%
2024/04/18212.880.713.2612.801.31770.71%
2024/04/1700.000.213.8312.95-0.2174-0.09%
2024/04/16612.921.412.9812.954.61722.65%
2024/04/1500.001.713.4213.40-1.7170-0.97%
2024/04/12113.15013.8013.2011710.57%
2024/04/1100.000.213.4213.20-0.2174-0.14%
2024/04/1000.000.513.3013.25-0.5181-0.29%
2024/04/0900.00013.5013.300179-0.02%
2024/04/08213.150.113.3013.151.91791.06%
2024/04/03613.35213.5813.3041782.26%
2024/04/02113.75014.1313.6511770.54%
2024/04/01113.750.114.1013.950.91760.54%
2024/03/2900.000.114.7413.95-0.1175-0.08%
2024/03/2800.00114.0714.00-1177-0.55%
2024/03/2500.00214.2014.00-2180-1.11%
2024/03/2200.00113.6013.40-1179-0.56%
2024/03/21113.10413.5113.55-3180-1.66%
2024/03/20113.1000.0013.1011800.56%
2024/03/19513.451.713.7713.303.31821.82%
2024/03/18313.77113.8613.7021801.11%
2024/03/1500.00014.3014.000180-0.01%
2024/03/14414.040.114.3513.903.91812.14%
2024/03/1300.00314.3814.35-3182-1.65%
2024/03/1200.002.414.3014.30-2.4185-1.29%
2024/03/1100.003.214.2614.25-3.2185-1.73%
2024/03/08813.980.514.0413.907.51923.88%
2024/03/071414.615.414.7414.358.62004.28%
2024/03/06514.891.715.1514.903.32011.65%
2024/03/05915.02115.1015.0082013.98%
2024/03/0400.00215.3015.25-2197-1.01%
2024/03/01715.1400.0015.0071993.51%
2024/02/2300.00115.4515.60-1196-0.51%
2024/02/2200.00115.7515.60-1197-0.51%
2024/02/2100.001.615.7715.60-1.6199-0.81%
2024/02/2000.00215.7015.65-2203-0.98%
2024/02/1900.00615.5315.65-6201-2.98%
2024/02/1600.00115.3015.25-1198-0.50%
2024/02/15115.05115.3015.1501950.00%
2024/02/05515.0400.0015.0051952.56%
2024/02/02215.1500.0015.1521951.02%
2024/02/01315.1700.0015.2531951.53%
2024/01/31215.2300.0015.2521951.02%
2024/01/30515.47215.5015.5031941.54%
2024/01/29215.60415.8115.75-2194-1.03%
2024/01/2600.00315.7315.80-3197-1.52%
2024/01/2500.00215.6815.70-2197-1.02%
2024/01/2400.00115.6515.60-1196-0.51%
2024/01/2300.00415.5015.50-4196-2.03%
2024/01/19315.2800.0015.2531971.52%
2024/01/18115.15215.4515.45-1197-0.51%
2024/01/17215.3500.0015.3021971.01%
2024/01/1500.00515.6515.60-5202-2.47%
2024/01/1200.00215.8015.70-2202-0.99%
2024/01/10115.4500.0015.7012050.49%
2024/01/09215.780.315.9015.651.72050.81%
2024/01/0400.00416.1116.10-4200-2.00%
2024/01/03115.5500.0015.5511960.51%
2023/12/28115.6000.0015.5012010.50%
2023/12/27215.670.215.8015.601.82000.90%
2023/12/2600.00115.9515.70-1201-0.50%
2023/12/2500.00115.9515.80-1201-0.50%
2023/12/22315.6700.0015.7532001.50%
2023/12/21115.801.315.9415.80-0.3199-0.13%
2023/12/2000.00115.9515.95-1201-0.50%
2023/12/19215.8500.0015.8522010.99%
2023/12/15116.000.516.0816.000.62050.27%
2023/12/14316.101.516.3316.101.52110.70%
2023/12/13316.1300.0016.2032091.43%
2023/12/1200.00216.8016.35-2215-0.93%
2023/12/11316.15416.2616.20-1218-0.46%
2023/12/08216.4000.0016.3522210.90%
2023/12/05516.62116.5516.5542591.54%
2023/12/04216.78416.8016.90-2266-0.75%
2023/12/0100.0010.316.2416.35-10.3304-3.39%
2023/11/2900.00316.0215.90-3302-0.99%
2023/11/2800.00415.8915.90-4300-1.33%
2023/11/2700.00115.7015.70-1296-0.34%
2023/11/2200.00215.7515.75-2293-0.68%
2023/11/2000.00415.7615.75-4292-1.37%
2023/11/1700.001815.4215.60-18291-6.17%
2023/11/1600.00115.1515.20-1288-0.35%
2023/11/13215.00115.0014.9512890.35%
2023/11/10515.07115.4015.0042891.38%
2023/11/09115.1500.0015.2012910.34%
2023/11/0700.00115.5015.40-1294-0.34%
2023/11/0600.00315.4515.45-3297-1.01%
2023/11/0300.00115.5015.35-1296-0.34%
2023/11/0200.00315.0215.05-3296-1.01%
2023/11/01414.7300.0014.6542971.34%
2023/10/31414.8000.0014.8043001.33%
2023/10/30415.0300.0014.9043071.30%
2023/10/27115.1000.0015.1013210.31%
2023/10/26215.13215.2515.2503260.00%
2023/10/2500.003.115.3915.40-3.1330-0.95%
2023/10/24114.85215.0015.05-1335-0.30%
2023/10/23114.8500.0014.8513490.29%
2023/10/20515.0500.0015.1053531.42%
2023/10/19215.15315.3815.35-1356-0.28%
2023/10/1800.00415.3415.40-4355-1.12%
2023/10/1700.00115.2015.10-1354-0.28%
2023/10/1600.00115.0015.00-1355-0.28%
2023/10/13114.75214.9514.95-1360-0.28%
2023/10/12114.75114.9514.9503620.00%
2023/10/11514.9100.0014.8053631.38%
2023/10/06215.1000.0015.2023640.55%
2023/10/05115.2000.0015.2013660.27%
2023/10/04115.3000.0015.3013670.27%
2023/10/0300.00116.0516.05-1364-0.27%
2023/10/0200.00415.8315.95-4366-1.09%
2023/09/28115.4500.0015.4513700.27%
2023/09/26215.5300.0015.6023730.54%
2023/09/25716.0100.0015.9073751.86%
2023/09/211416.2300.0016.10143803.68%
2023/09/20116.50216.8816.60-1386-0.26%
2023/09/1900.00716.6716.70-7396-1.76%
2023/09/1800.00516.2116.15-5399-1.25%
2023/09/151016.0400.0015.95104072.45%
2023/09/14316.08316.5516.3504100.00%
2023/09/13116.15216.4516.45-1409-0.24%
2023/09/12516.30216.3516.3034150.72%
2023/09/11116.55317.0216.90-2413-0.48%
2023/09/0800.00316.8216.75-3397-0.75%
2023/09/07216.4300.0016.2023870.52%
2023/09/0600.00817.3817.20-8377-2.12%
2023/09/0500.00115.8515.85-1334-0.30%
2023/09/0400.00314.4314.45-3351-0.85%
2023/09/0100.00114.3014.20-1362-0.28%
2023/08/31114.0500.0014.1013810.26%
2023/08/30114.0500.0014.1514280.23%
2023/08/2900.00214.2514.15-2502-0.40%
2023/08/28314.2500.0014.1535220.57%
2023/08/24214.33114.4514.4516060.16%
2023/08/22214.4500.0014.3526890.29%
2023/08/21114.35314.8014.80-2694-0.29%
2023/08/18214.50614.5114.55-4695-0.57%
2023/08/1700.00314.4814.60-3698-0.43%
2023/08/16414.1000.0014.2046990.57%
2023/08/15114.501014.3014.40-9702-1.28%
2023/08/14614.78914.5814.55-3704-0.43%
2023/08/11315.0500.0015.0537050.43%
2023/08/10315.2500.0015.1537100.42%
2023/08/09215.353.115.7015.75-1.1716-0.16%
2023/08/08415.7500.0015.6047150.56%
2023/08/07516.0600.0016.1057110.70%
2023/08/04116.00116.3016.3007090.00%
2023/08/02116.2500.0016.1517080.14%
2023/08/0100.00416.5016.80-4700-0.57%
2023/07/31215.78316.0215.80-1687-0.15%
2023/07/28116.0000.0016.0516830.15%
2023/07/270.216.05116.3016.20-0.8681-0.11%
2023/07/26615.0315.715.9816.30-9.7674-1.43%
2023/07/25315.05415.2915.15-1658-0.15%
2023/07/2400.00215.2515.15-2656-0.30%
2023/07/21315.1000.0015.1036560.46%
2023/07/18315.1000.0015.0036640.45%
2023/07/17115.15115.8015.4006610.00%
2023/07/1400.00215.3015.30-2661-0.30%
2023/07/13515.14115.1515.1046620.60%
2023/07/12215.2500.0015.3526610.30%
2023/07/11315.33315.4815.5006640.00%
2023/07/10115.250.515.4315.200.56720.08%
2023/07/07115.2500.0015.4017020.14%
2023/07/06115.650.115.8015.800.97250.12%
2023/07/0300.00116.0516.05-1724-0.14%
2023/06/3000.00115.9515.80-1728-0.14%
2023/06/29215.252.715.5415.45-0.7727-0.09%
2023/06/28315.381.715.5415.401.37250.18%
2023/06/27215.553.216.1915.75-1.2720-0.17%
2023/06/26616.5000.0016.5067130.84%
2023/06/21217.43317.6317.30-1722-0.14%
2023/06/2000.00817.5817.60-8726-1.10%
2023/06/16216.88317.1217.00-1717-0.14%
2023/06/152.416.931.216.9516.951.17080.16%
2023/06/1400.00317.1217.15-3702-0.43%
2023/06/1200.00116.9516.95-1695-0.14%
2023/06/0900.002.917.2716.80-2.9691-0.42%
2023/06/08216.70100.516.7216.85-98.5683-14.42%
2023/06/07117.553017.6717.55-29662-4.38%
2023/06/06217.6000.0017.5526550.31%
2023/06/05317.97118.4018.0526420.31%
2023/06/0213118.23518.3618.5512660720.73% 大買/鉅額交易
2023/06/01217.00117.3516.9015390.19%
2023/05/31217.05117.2017.2015210.19%
2023/05/30416.681016.7516.75-6500-1.20%
2023/05/291117.22417.1017.3574381.60%
2023/05/2600.001215.5015.80-12399-3.00%
2023/05/2500.00314.3314.40-3358-0.84%
2023/05/24314.05314.1514.2003540.00%
2023/05/23214.0500.0014.0523560.56%
2023/05/22114.05214.2014.20-1356-0.28%
2023/05/18214.0500.0014.0523570.56%
2023/05/17114.1500.0014.1513540.28%
2023/05/1600.00114.4514.35-1352-0.28%
2023/05/1500.00314.2714.30-3347-0.86%
2023/05/11113.5500.0013.7013480.29%
2023/05/1000.00113.8513.85-1350-0.29%
2023/05/09113.70113.9513.7003520.00%
2023/05/0400.00114.0014.00-1379-0.26%
2023/04/26213.8000.0013.8023810.52%
2023/04/25114.0500.0013.8513810.26%
2023/04/21214.00114.2014.2013760.27%
2023/04/13114.3000.0014.4513830.26%
2023/04/12514.88114.9514.7043781.06%
2023/04/11114.45314.3514.50-2348-0.57%
2023/04/06113.55113.8513.8503200.00%
2023/03/31113.8000.0013.7513180.31%
2023/03/28213.8800.0013.9523090.65%
2023/03/27314.30414.1814.15-1304-0.33%
2023/03/24214.43314.3714.30-1300-0.33%
2023/03/23113.90213.9513.95-1281-0.36%
2023/03/2200.00313.6013.70-3269-1.11%
2023/03/13113.05113.3513.3504740.00%
2023/03/10213.380.113.5013.401.94740.41%
2023/03/09113.6500.0013.6514780.21%
2023/03/0700.00114.0014.00-1497-0.20%
2023/03/0600.00113.7513.75-1487-0.21%
2023/03/0300.00113.4013.40-1483-0.21%
2023/02/21113.6000.0013.6014860.21%
2023/02/1700.002113.4713.45-21482-4.35%
2023/02/13113.351.113.4613.20-0.1486-0.02%
2023/02/1000.00113.4513.40-1493-0.20%
2023/02/0900.00213.3513.35-2499-0.40%
2023/02/07113.0500.0013.1015360.19%
2023/02/06113.25113.4513.1505580.00%
2023/02/0300.00213.3013.30-2577-0.35%
2023/02/021012.7500.0012.80105611.78%
2022/12/23112.7000.0012.8515160.19%
2022/12/081212.9000.0012.85125062.37%
2022/12/07213.4800.0013.3524850.41%
2022/12/06314.07114.1514.1023180.63%
2022/12/0200.00114.4514.45-1310-0.32%
2022/12/01114.3000.0014.3013100.32%
2022/11/30114.1000.0014.0513080.32%
2022/11/29214.08114.4514.0013030.33%
2022/11/22114.0000.0014.0513040.33%
2022/11/21114.1500.0014.1513050.33%
2022/11/14114.2500.0014.2513150.32%
2022/11/08114.3000.0014.3013210.31%
2022/11/04115.05415.2814.80-3310-0.97%
2022/11/0300.002014.0514.00-20277-7.22%
2022/11/02214.002.514.3214.20-0.5278-0.16%
2022/11/0100.00414.4414.45-4270-1.48%
2022/10/28113.0500.0013.0014630.22%
2022/10/26313.4300.0013.2034960.60%
2022/10/25913.6400.0013.7595221.72%
2022/10/21114.0500.0013.8015460.18%
2022/10/20214.2000.0014.1025470.36%
2022/10/18214.20114.9514.6515490.18%
2022/10/1400.00114.7014.55-1552-0.18%
2022/10/13214.1300.0014.3525520.36%
2022/10/11115.0000.0015.0015490.18%
2022/09/301015.1800.0015.25105821.72%
2022/09/26316.0700.0015.4535810.52%
2022/09/0800.00116.9516.85-1589-0.17%
2022/09/07116.5500.0016.4515890.17%
2022/09/06217.050.517.2017.051.55860.25%
2022/09/01117.7000.0017.7515840.17%
2022/08/3100.00217.9817.85-2586-0.34%
2022/08/29117.1500.0017.1516380.16%
2022/08/2600.00118.0017.65-1636-0.16%
2022/08/24117.5500.0017.7016330.16%
2022/08/2300.00117.9517.75-1631-0.16%
2022/08/17117.5500.0017.5516580.15%
2022/08/1600.00117.9517.70-1656-0.15%
2022/08/1000.00117.6017.60-1637-0.16%
2022/08/08117.0500.0017.0016270.16%
2022/08/05217.95117.8017.8016150.16%
2022/08/044018.5869.618.6518.20-29.6573-5.16%
2022/08/0300.00317.3717.60-3397-0.75%
2022/08/02216.0800.0016.0023720.54%
2022/08/01116.50117.2016.5003700.00%
2022/07/2900.00316.7316.95-3343-0.87%
2022/07/28215.4800.0015.4523190.63%
2022/07/27115.6000.0015.7013190.31%
2022/07/26115.7500.0015.7013190.31%
2022/07/1500.00115.8015.80-1330-0.30%
2022/07/1400.00516.2616.35-5324-1.54%
2022/07/12415.241.115.0514.902.93030.96%
2022/07/11215.9500.0015.8523040.66%
2022/07/08116.2000.0016.1513060.33%
2022/07/071215.81115.9515.85113073.58%
2022/07/06215.9000.0015.7523070.65%
2022/07/051016.28216.3016.3083082.59%
2022/07/01117.0000.0015.9013360.30%
2022/06/29117.5500.0017.6013450.29%
2022/06/28117.55118.0517.7003450.00%
2022/06/27217.75117.7017.7013490.29%
2022/06/23117.05117.3017.3003550.00%
2022/06/22117.80118.0517.2503580.00%
2022/06/21317.98218.2317.7513600.28%
2022/06/20318.0200.0017.8033620.83%
2022/06/17118.6500.0018.2013650.27%
2022/06/16319.2000.0019.2033660.82%
2022/06/1500.00319.5019.40-3367-0.82%
2022/06/14319.1800.0019.3033720.81%
2022/06/10119.85120.0020.0003740.00%
2022/06/09219.9800.0020.1023760.53%
2022/06/07220.785420.3220.60-52358-14.51%
2022/06/0100.00119.6019.45-1310-0.32%
2022/05/31119.2500.0019.3013130.32%
2022/05/26219.852319.9819.50-21335-6.26%
2022/05/2500.00618.9119.80-6310-1.93%
2022/05/24117.950.919.4718.000.13030.02%
2022/05/20117.900.218.1018.050.83090.27%
2022/05/19118.0000.0018.0513120.32%
2022/05/1800.00118.9518.40-1317-0.31%
2022/05/17117.70518.1118.30-4320-1.25%
2022/05/132117.3500.0017.35213246.47%
2022/05/12317.520.317.6017.252.73260.83%
2022/05/11117.85218.1317.90-1326-0.31%
2022/05/10117.35117.9518.1503300.00%
2022/05/09317.870.118.0017.702.93320.87%
2022/05/06118.2500.0018.4513330.30%
2022/05/05118.8000.0018.7513340.30%
2022/05/0300.00118.4518.50-1338-0.30%
2022/04/2900.000.718.9818.35-0.7344-0.19%
2022/04/28418.013.318.4718.200.73490.21%
2022/04/27817.993.518.3018.154.53511.29%
2022/04/26518.881.419.1318.903.63471.03%
2022/04/251819.195.119.4119.0012.93483.71%
2022/04/224320.0000.0020.004334612.42%
2022/04/2000.00220.2320.20-2360-0.56%
2022/04/18719.8500.0019.7573661.91%
2022/04/15320.0500.0020.1033680.82%
2022/04/14120.300.520.5020.200.53790.12%
2022/04/1300.000.120.8820.35-0.1382-0.01%
2022/04/12720.281.720.5220.305.34001.32%
2022/04/11720.64221.4820.5554281.17%
2022/04/08320.780.521.0020.802.54480.56%
2022/04/07120.8000.0020.8014530.22%
2022/03/3000.00121.4521.25-1486-0.22%
2022/03/2800.000.121.7021.25-0.1556-0.02%
2022/03/2500.00122.1521.70-1576-0.17%
2022/03/2400.00821.9922.10-8591-1.35%
2022/03/2300.000.222.2021.95-0.2626-0.03%
2022/03/2200.00122.0021.95-1692-0.14%
2022/03/21121.801.121.9621.85-0.1704-0.01%
2022/03/1800.00121.4521.40-1727-0.14%
2022/03/07122.550.423.3022.350.78710.07%
2022/03/04123.55024.0023.4019320.11%
2022/03/03323.472.523.9823.900.51,0200.05%
2022/03/0100.00123.9524.05-11,204-0.08%
2022/02/25123.0500.0023.1511,2890.08%
2022/02/24123.4500.0023.1011,2950.08%
2022/02/2300.00123.9523.95-11,297-0.08%
2022/02/22123.6500.0023.4011,3160.08%
2022/02/1800.00124.1524.15-11,344-0.07%
2022/02/0800.00122.9523.40-11,376-0.07%
2022/02/0700.00122.4522.75-11,377-0.07%
2022/01/24122.0500.0022.1011,4170.07%
2022/01/21123.0500.0022.8511,4480.07%
2022/01/13123.550.223.7523.150.81,5500.05%
2022/01/12224.000.624.2023.801.41,5510.09%
2022/01/07124.5500.0024.5011,5470.06%
2022/01/06125.0000.0025.1511,5370.07%
2022/01/05125.5500.0025.3011,5350.07%
2022/01/04226.1500.0026.0521,5170.13%
2022/01/0300.00126.9526.45-11,490-0.07%
2021/12/2700.001026.2026.15-101,450-0.69%
2021/12/24526.194.226.3826.150.81,4510.05%
2021/12/23127.05127.5026.6501,4280.00%
2021/12/2200.00126.9526.90-11,397-0.07%
2021/12/21126.15126.9526.2501,3690.00%
2021/12/201326.8821.226.6226.45-8.21,350-0.61%
2021/12/172226.091126.1226.80111,3420.82%
2021/12/1600.00326.3826.95-31,308-0.23%
2021/12/141025.6800.0025.20101,2630.79%
2021/12/1300.00225.5825.80-21,238-0.16%
2021/12/10124.5500.0024.5011,2110.08%
2021/12/09325.17125.1024.8521,2110.17%
2021/12/07124.5500.0024.6011,2010.08%
2021/12/0300.00225.0525.10-21,175-0.17%
2021/12/02124.55324.6324.50-21,167-0.17%
2021/12/01125.3500.0025.4511,1570.09%
2021/11/29226.50226.3826.6001,0630.00%
2021/11/26225.10625.3825.35-4982-0.41%
2021/11/25424.7000.0024.9549050.44%
2021/11/2400.00424.5825.05-4795-0.50%
2021/11/23122.75123.4522.8007060.00%
2021/11/2200.00123.1523.15-1707-0.14%
2021/11/19322.82223.3022.7517080.14%
2021/11/18423.55123.4523.4536940.43%
2021/11/1500.00122.9522.75-1690-0.14%
2021/11/12222.4300.0022.3027080.28%
2021/11/1000.000.222.7022.65-0.2735-0.03%
2021/11/0900.00523.0122.90-5744-0.67%
2021/11/05322.25122.3022.1527670.26%
2021/11/0400.00123.5022.95-1771-0.13%
2021/11/03122.10122.9523.0507870.00%
2021/11/02323.35124.2022.7528060.25%
2021/11/01123.5500.0023.7518070.12%
2021/10/29123.85324.0323.90-2806-0.25%
2021/10/28123.3000.0023.2517910.13%
2021/10/27022.70222.8823.00-2787-0.25%
2021/10/26723.44923.3323.25-2776-0.26%
2021/10/25221.80322.0521.95-1741-0.13%
2021/10/22221.08121.6521.0017410.13%
2021/10/21121.40221.8021.15-1783-0.13%
2021/10/2000.00121.2521.45-1807-0.12%
2021/10/1900.00120.7020.70-1853-0.12%
2021/10/1500.00120.1519.95-1952-0.10%
2021/10/13119.5500.0019.6011,1120.09%
2021/10/12120.0000.0020.2011,1290.09%
2021/10/05119.05219.7520.40-11,723-0.06%
2021/10/04219.881.220.5819.500.81,7570.04%
2021/10/01320.75121.6020.4021,8320.11%
2021/09/30121.4000.0021.6011,9060.05%
2021/09/29121.7000.0021.5012,0330.05%
2021/09/28122.4000.0022.3512,3510.04%
2021/09/2400.00122.9522.90-12,445-0.04%
2021/09/23122.101.722.3622.05-0.72,454-0.03%
2021/09/22221.9000.0022.0022,5070.08%
2021/09/1700.00223.4522.75-22,591-0.08%
2021/09/15122.05622.1922.15-52,637-0.19%
2021/09/14122.55023.0022.4512,6480.04%
2021/09/13122.55122.9022.8502,6700.00%
2021/09/10422.80122.8522.8532,6700.11%
2021/09/0900.00123.2023.20-12,667-0.04%
2021/09/07123.0000.0023.0012,6680.04%
2021/09/06124.0500.0023.7512,6590.04%
2021/09/03325.08325.1025.1002,6540.00%
2021/08/27325.37125.9525.3022,7290.07%
2021/08/2600.00225.7825.90-22,746-0.07%
2021/08/2300.00124.8024.80-12,729-0.04%
2021/08/1800.00123.6523.65-12,701-0.04%
2021/08/17123.4500.0022.8012,6860.04%
2021/08/1600.00123.2524.20-12,675-0.04%
2021/08/13224.700.226.3024.301.82,6510.07%
2021/08/11125.4000.0025.8012,6270.04%
2021/08/09127.50128.6027.3002,6200.00%
2021/08/06228.55128.2528.2512,6130.04%
2021/08/0500.00128.3028.00-12,601-0.04%
2021/08/03127.5500.0027.5512,6130.04%
2021/07/30127.4500.0027.3512,6030.04%
2021/07/2900.000.428.0328.20-0.42,605-0.01%
2021/07/2800.002526.2026.90-252,609-0.96%
2021/07/27327.98028.3027.2532,6230.11%
2021/07/2600.00128.7029.20-12,607-0.04%
2021/07/23528.481.228.6228.253.82,6080.15%
2021/07/22329.75130.4529.4022,5710.08%
2021/07/21930.26630.2829.6532,5500.12%
2021/07/202430.43129.7029.70232,5090.92%
2021/07/19529.36230.3830.2532,4380.12%
2021/07/16128.901.228.2128.30-0.22,391-0.01%
2021/07/15228.00328.1528.10-12,391-0.04%
2021/07/14328.3200.0027.8532,3820.13%
2021/07/13730.265.531.2729.901.52,3470.06%
2021/07/12131.001130.9731.20-102,112-0.47%
2021/07/09228.40328.6328.40-11,919-0.05%
2021/07/08328.772629.0728.90-231,941-1.18%
2021/07/07129.50129.2028.3001,9650.00%
2021/07/06228.38229.1327.8502,1510.00%
2021/07/059529.237329.1329.65222,3460.94%
2021/07/021026.90126.0027.2592,0980.43%
2021/07/01425.482925.2824.80-252,041-1.22%
2021/06/2900.00126.0025.65-12,060-0.05%
2021/06/2800.00325.2225.60-32,010-0.15%
2021/06/2500.001624.4024.40-161,935-0.83%
2021/06/2400.00222.7522.95-21,924-0.10%
2021/06/2200.00222.2822.10-21,904-0.10%
2021/06/21220.5500.0020.9021,8970.11%
2021/06/18320.8500.0020.9031,9220.16%
2021/06/17120.75320.9220.85-21,997-0.10%
2021/06/111020.9000.0020.95102,2340.45%
2021/06/10120.70221.0321.15-12,253-0.04%
2021/06/09120.5000.0020.7012,2990.04%
2021/06/0800.00420.7520.85-42,307-0.17%
2021/06/071121.4200.0020.90112,3180.47%
2021/06/04122.151.622.4621.55-0.62,319-0.02%
2021/06/0300.00420.7121.45-42,254-0.18%
2021/05/2700.000.520.0019.90-0.52,296-0.02%
2021/05/25319.9700.0019.6032,3690.13%
2021/05/21218.8300.0019.3022,4220.08%
2021/05/19218.00118.7018.7012,4600.04%
2021/05/1800.000.318.6518.10-0.32,486-0.01%
2021/05/17116.9000.0017.0012,4850.04%
2021/05/12218.6500.0018.3022,4960.08%
2021/05/11120.9000.0020.3012,4850.04%
2021/05/10321.97123.4021.8522,5020.08%
2021/05/0700.00122.9022.90-12,539-0.04%
2021/05/06122.3000.0022.2012,5860.04%
2021/05/0500.00122.2022.20-12,749-0.04%
2021/05/04321.8700.0021.5032,8670.10%
2021/05/03223.6300.0023.3023,0040.07%
2021/04/29624.6700.0025.0063,1100.19%
2021/04/281125.5400.0025.55113,1370.35%
2021/04/2600.00626.4926.05-63,141-0.19%
2021/04/221125.1100.0024.80113,1440.35%
2021/04/19126.0500.0026.1013,2600.03%
2021/04/1600.00127.1527.15-13,321-0.03%
2021/04/15625.09125.7525.7553,3270.15%
2021/04/131427.0423.926.7526.30-9.93,256-0.30%
2021/04/122130.472429.3928.55-33,164-0.09%
2021/04/091428.44328.5828.75112,9020.38%
2021/04/08126.50226.4026.15-12,584-0.04%
2021/04/07124.6000.0024.7012,5100.04%
2021/04/06324.88124.7024.5522,4960.08%
2021/04/01124.0500.0023.9012,4750.04%
2021/03/2900.00324.7224.70-32,447-0.12%
2021/03/24224.5000.0023.9022,3840.08%
2021/03/23124.053.323.9824.30-2.32,364-0.10%
2021/03/22224.831.825.7824.600.22,3430.01%
2021/03/19225.23225.6825.9002,2780.00%
2021/03/1800.00425.5325.35-42,223-0.18%
2021/03/17224.08524.7324.40-32,150-0.14%
2021/03/1600.00224.1023.65-22,047-0.10%
2021/03/15323.73223.8823.6512,0410.05%
2021/03/1000.00122.8522.85-11,973-0.05%
2021/03/09122.3000.0022.3011,9760.05%
2021/03/032022.952023.2023.0502,2420.00%
2021/03/02222.8500.0022.8522,2540.09%
2021/02/2600.00123.7523.75-12,229-0.04%
2021/02/2300.00122.9522.95-12,160-0.05%
2021/02/05120.25220.4520.25-12,028-0.05%
2021/02/0400.00120.5520.55-12,017-0.05%
2021/02/03221.10720.4020.40-52,007-0.25%
2021/02/01420.4500.0020.3041,9590.20%
2021/01/29322.3300.0021.8031,9250.16%
2021/01/28222.53122.7022.6511,8720.05%
2021/01/271224.042624.0322.30-141,816-0.77%
2021/01/26723.26123.9523.4561,6410.37%
2021/01/251623.63423.1823.95121,5000.80%
2021/01/2200.00221.6021.80-21,325-0.15%
2021/01/21320.90320.5220.9001,1900.00%
2021/01/20319.32119.4519.0021,1320.18%
2021/01/1900.00121.9620.45-11,111-0.09%
2021/01/18119.9000.0020.5011,1100.09%
2021/01/15120.050.421.3520.200.61,0950.05%
2021/01/1400.00422.3021.75-41,067-0.37%
2021/01/1300.00121.5521.60-1987-0.10%
2021/01/1100.001320.0020.85-13893-1.45%
2021/01/0700.00118.3018.30-1738-0.14%
2020/12/3000.00118.0518.05-1687-0.15%
2020/12/2800.00118.4018.40-1689-0.15%
2020/12/2500.00117.6517.65-1666-0.15%
2020/12/2400.00116.9016.90-1653-0.15%
2020/12/23116.3500.0016.4516670.15%
2020/12/2100.00217.1016.80-2668-0.30%
2020/12/11116.5500.0016.7016380.16%
2020/12/10117.3000.0016.9516330.16%
2020/12/02918.80518.5018.1045930.67%
2020/11/271518.80718.6219.0084751.68%
2020/11/2600.00117.2517.30-1297-0.34%
2020/11/2500.00115.9515.75-1264-0.38%
2020/11/2300.00116.3516.00-1249-0.40%
2020/11/1700.00114.8514.85-1227-0.44%
2020/11/05114.3000.0014.4512910.34%
2020/10/2100.00114.6014.60-1279-0.36%
2020/10/05214.1500.0014.0522780.72%
2020/09/2400.00214.7014.75-2311-0.64%
2020/09/23215.1000.0015.1023300.61%
2020/09/09115.0500.0015.0513240.31%
2020/09/0700.00115.2515.25-1318-0.31%
2020/09/0400.00115.1015.10-1317-0.32%
2020/08/20314.5800.0014.7034340.69%
2020/08/18215.05115.4015.4014370.23%
2020/08/1300.00114.9514.95-1403-0.25%
2020/08/1100.00214.3514.50-2400-0.50%
2020/08/10214.5000.0014.5024100.49%
2020/07/1500.00615.0515.10-6530-1.13%
2020/07/03315.1500.0015.1035260.57%
2020/07/02316.1000.0015.8035090.59%
2020/06/1200.00414.6614.80-4509-0.79%
2020/06/11215.1000.0015.1025040.40%
2020/06/10115.4500.0015.3515030.20%
2020/06/0200.00116.3016.30-1425-0.24%
2020/05/26115.3500.0015.6014490.22%
2020/05/1900.00116.1516.00-1468-0.21%
2020/05/18115.5500.0015.6014510.22%
2020/04/2700.00116.1016.10-1379-0.26%
2020/04/08213.7000.0013.9526290.32%
2020/03/18211.9000.0011.8527040.28%
2020/03/13112.2500.0012.5017350.14%
2020/03/12213.8300.0013.5527500.27%
2020/03/10114.7000.0015.3017620.13%
2020/03/09216.1800.0015.7027930.25%
2020/03/02117.1000.0016.9019280.11%
2020/02/0700.00118.1017.75-1977-0.10%
2020/02/0400.00118.0018.00-1983-0.10%
2020/02/03117.0000.0017.4019840.10%
2020/01/30119.0000.0018.9519800.10%
2020/01/15121.25121.5521.2501,0180.00%
2020/01/1400.00121.3521.35-11,095-0.09%
2020/01/08220.9300.0020.8521,0880.18%
2020/01/07221.4500.0021.4021,0810.18%
2020/01/06322.1500.0021.8531,0700.28%
2020/01/03123.401023.6023.40-91,041-0.86%
2020/01/021025.20824.8424.7029930.20%
2019/12/3100.00223.4023.40-2826-0.24%
2019/12/3000.00122.5022.50-1816-0.12%
2019/12/26122.0500.0022.0518380.12%
2019/12/20522.7000.0022.3059100.55%
2019/12/1900.00122.5022.50-1903-0.11%
2019/12/18122.0000.0022.0018990.11%
2019/12/1100.00123.2022.45-1847-0.12%
2019/12/0600.00122.6022.60-1803-0.12%
2019/11/29122.00122.6522.0007340.00%
2019/11/2800.00123.0523.05-1713-0.14%
2019/11/2700.00122.8022.80-1686-0.15%
2019/11/2600.00221.2821.80-2583-0.34%
2019/11/22121.3000.0021.4515550.18%
2019/10/2300.001222.7422.40-12436-2.75%
2019/10/221123.39323.4323.3084091.95%
2019/10/15121.1000.0021.0513270.31%
2019/10/14121.1500.0020.7013220.31%
2019/10/0400.00521.4221.50-5298-1.68%
2019/10/0100.00120.5020.50-1240-0.42%
2019/09/2700.00120.1020.10-1188-0.53%
2019/09/06419.1600.0019.1541572.53%
2019/08/0200.00318.9519.10-3161-1.86%
2019/07/2200.00319.9520.05-3200-1.49%
2019/07/0900.00219.9019.60-2364-0.55%
2019/07/0400.001020.5020.50-10366-2.73%
2019/06/05419.6500.0019.3043901.02%
2019/05/17118.5500.0018.7014640.22%
2019/05/15218.9500.0018.9024770.42%
2019/05/09120.0000.0019.4014680.21%
2019/05/08320.3300.0020.4534600.65%
2019/05/06120.5000.0020.5014570.22%
2019/04/261021.8000.0021.80104202.38%
2019/04/25121.3500.0021.2514150.24%
2019/04/1800.001022.1022.35-10412-2.43%
2019/04/171023.30123.3022.4593852.33%
2019/03/21121.0500.0021.2014040.25%
2019/03/14121.5000.0021.4015610.18%
2019/03/06121.5000.0021.5016710.15%
2019/02/22122.2500.0022.1016680.15%
2019/02/19123.10122.6022.8006570.00%
2019/02/1800.00123.0023.00-1627-0.16%
2019/01/25120.8500.0020.9516070.16%
2019/01/0900.001521.5021.50-15602-2.49%
2019/01/04121.5000.0021.3016060.16%
2019/01/03622.9600.0022.6566110.98%
2018/12/2700.001023.1523.00-10606-1.65%
2018/12/261123.3100.0023.10115891.87%
2018/12/24122.7000.0022.8015390.19%
2018/12/221022.60223.0022.8085311.51%
2018/12/20221.6500.0021.6525200.38%
2018/12/17122.5500.0022.5015120.20%
2018/12/14222.98122.8523.0015060.20%
2018/12/131325.231424.6823.50-1494-0.20%
2018/12/1200.00123.0023.00-1418-0.24%
2018/12/1100.00123.6022.85-1409-0.24%
2018/12/06223.13823.4722.30-6343-1.74%
2018/12/051023.04322.6322.7072992.34%
2018/12/0400.00221.7321.75-2251-0.80%
2018/11/2100.00119.4019.40-1375-0.27%
2018/11/16118.55118.7518.6003810.00%
2018/11/08118.5500.0018.3014230.24%
2018/11/0700.00118.6518.65-1423-0.24%
2018/11/06118.0500.0018.0014270.23%
2018/11/0500.00218.1518.35-2426-0.47%
2018/11/0100.00117.2517.25-1423-0.24%
2018/10/31116.75116.8016.8004250.00%
2018/10/30115.40115.9515.9504350.00%
2018/10/29515.71115.7015.7044350.92%
2018/10/26116.1500.0016.2014350.23%
2018/10/25417.0600.0016.5044330.92%
2018/10/24118.4000.0018.1514250.23%
2018/10/23118.7000.0018.4014270.23%
2018/10/2200.00119.0519.05-1429-0.23%
2018/10/19118.2500.0018.4014320.23%
2018/10/11118.8000.0018.8014380.23%
2018/10/05122.4500.0021.9014270.23%
2018/09/20124.0000.0024.0014400.23%
2018/09/19224.5300.0024.5024390.46%
2018/09/17125.0500.0025.0514350.23%
2018/09/10125.0000.0024.9014500.22%
2018/09/0700.00127.0026.00-1453-0.22%
2018/09/0600.00427.0527.00-4456-0.88%
2018/09/03126.702.126.3926.25-1.1489-0.22%
2018/08/3100.00226.3026.30-2477-0.42%
2018/08/22222.3800.0021.9025270.38%
2018/08/21223.20122.9023.0015240.19%
2018/08/16123.2500.0023.8515420.18%
2018/08/15224.0300.0023.9025480.36%
2018/08/13125.2000.0025.1015820.17%
2018/08/0700.00325.5525.45-3626-0.48%
2018/08/02126.0500.0026.0516330.16%
2018/07/23126.0000.0026.0016620.15%
2018/07/11129.1500.0029.1516690.15%
2018/05/2800.00430.9030.85-4552-0.72%
2018/05/23129.8000.0029.6015790.17%
2018/05/22330.40130.2530.3026090.33%
2018/05/1800.00128.7528.55-1574-0.17%
2018/05/1700.00127.7528.75-1561-0.18%
2018/05/1600.001226.3526.40-12539-2.22%
2018/05/08126.70127.1526.5006430.00%
2018/05/04227.4000.0026.4027150.28%
2018/05/03126.60426.0026.60-3773-0.39%
2018/04/2600.00326.1525.45-3949-0.32%
2018/04/25326.0000.0026.1539510.32%
2018/04/2000.00428.2028.20-4992-0.40%
2018/04/0900.00329.1029.10-31,044-0.29%
2018/04/0300.00328.2028.30-31,040-0.29%
2018/03/1300.00130.8030.80-11,102-0.09%
2018/03/0500.00230.8530.70-21,191-0.17%
2018/03/02131.4000.0031.4011,2100.08%
2018/03/0100.00132.0031.95-11,226-0.08%
2018/02/26131.7000.0031.7011,2310.08%
2018/02/23132.80132.7532.4001,2280.00%
2018/02/22132.40131.9532.7001,2160.00%
2018/02/07230.3500.0029.8021,2100.17%
2018/02/0500.00331.5232.15-31,233-0.24%
2018/02/02132.4500.0032.4011,2490.08%
2018/01/30132.65432.7531.75-31,401-0.21%
2018/01/29332.65132.3532.6021,4010.14%
2018/01/25533.21133.4033.0041,3530.30%
2018/01/2300.00329.6529.65-31,224-0.25%
2018/01/18131.1500.0030.5011,2960.08%
2018/01/17330.5000.0030.5031,3070.23%
西勝 相關文章
西勝 相關影音