海華 (3694)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
3,509張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	52.27	51.30	-3	1,906	-0.16%
2024/12/10	1	51.50	4	50.95	51.30	-3	1,850	-0.16%
2024/12/09	6	55.00	0	0.00	53.70	6	1,752	0.34%
2024/12/06	2	54.90	9	56.01	55.50	-7	1,588	-0.44%
2024/12/05	4	51.33	15	51.01	51.20	-11	1,284	-0.86%
2024/12/04	15	50.47	4	51.93	52.00	11	1,184	0.93%
2024/12/03	0	45.30	0	0.00	48.95	0	804	0.00%
2024/10/07	1	44.10	0	0.00	44.50	1	724	0.14%
2024/09/11	1	39.60	0	0.00	39.60	1	967	0.10%
2024/08/30	0	0.00	1	44.80	43.95	-1	1,054	-0.09%
2024/08/05	2	37.60	0	0.00	37.45	2	2,284	0.09%
2024/07/22	0	0.00	4	44.53	44.00	-4	2,292	-0.17%
2024/07/17	0	0.00	1	47.30	47.25	-1	2,282	-0.04%
2024/07/10	5	51.80	5	51.24	51.30	0	2,315	0.00%
2024/07/09	2	49.60	1	50.00	49.85	1	2,310	0.04%
2024/07/04	3	50.80	1	51.00	50.50	2	2,308	0.09%
2024/06/28	0	0.00	1	51.40	51.10	-1	2,352	-0.04%
2024/06/26	3	54.13	3	54.17	52.80	0	2,391	0.00%
2024/06/24	3	53.70	3	52.40	51.40	0	2,307	0.00%
2024/06/21	2	53.45	0	0.00	53.30	2	2,293	0.09%
2024/06/12	0	0.00	1	50.90	51.00	-1	2,642	-0.04%
2024/06/05	1	51.10	0	0.00	50.70	1	2,770	0.04%
2024/06/03	0	0.00	1	54.30	54.00	-1	2,923	-0.03%
2024/05/30	0	0.00	1	54.10	52.50	-1	3,319	-0.03%
2024/05/29	6	55.68	3	54.30	54.20	3	3,650	0.08%
2024/05/28	4	56.38	3	56.17	55.20	1	3,655	0.03%
2024/05/27	4	54.95	9	55.77	56.00	-5	3,605	-0.14%
2024/05/24	5	53.38	9	52.80	52.60	-4	3,462	-0.12%
2024/05/23	7	51.36	5	50.82	51.20	2	3,307	0.06%
2024/05/22	0	0.00	2	50.00	51.40	-2	3,339	-0.06%
2024/05/21	3	47.63	5	49.15	49.40	-2	3,321	-0.06%
2024/05/17	6	48.04	10	48.44	48.60	-4	3,393	-0.12%
2024/05/16	12	46.62	3	46.65	46.50	9	3,321	0.27%
2024/04/26	1	44.30	0	0.00	43.70	1	7,277	0.01%
2024/04/22	1	44.00	0	0.00	43.30	1	8,702	0.01%
2024/04/19	2	44.50	0	0.00	44.80	2	8,830	0.02%
2024/04/17	2	47.40	0	0.00	47.30	2	8,830	0.02%
2024/04/16	0	0.00	2	47.20	46.75	-2	8,846	-0.02%
2024/04/15	0	0.00	6	50.40	50.00	-6	8,848	-0.07%
2024/04/10	2	54.70	2	53.80	53.60	0	8,895	0.00%
2024/04/02	1	52.60	0	0.00	53.10	1	9,174	0.01%
2024/03/26	1	51.50	0	0.00	51.80	1	9,808	0.01%
2024/03/22	0	0.00	1	55.00	54.20	-1	9,956	-0.01%
2024/03/21	6	56.20	4	55.60	55.50	2	9,984	0.02%
2024/03/19	2	54.90	5	54.54	54.40	-3	10,063	-0.03%
2024/03/08	0	0.00	1	51.00	50.10	-1	10,692	-0.01%
2024/03/07	6	54.67	2	52.80	52.60	4	10,680	0.04%
2024/03/06	4	57.40	4	57.43	57.00	0	10,597	0.00%
2024/03/05	28	57.56	13	57.85	58.10	15	10,637	0.14%
2024/03/04	15	55.71	14	56.61	56.30	1	10,328	0.01%
2024/03/01	6	50.87	8	51.99	52.20	-2	10,089	-0.02%
2024/02/29	2	51.20	0	0.00	51.00	2	10,125	0.02%
2024/02/26	0	0.00	1	51.80	52.70	-1	10,852	-0.01%
2024/02/23	1	51.90	0	0.00	51.70	1	10,966	0.01%
2024/02/22	4	54.85	0	0.00	53.70	4	11,117	0.04%
2024/02/21	4	55.90	4	55.95	56.00	0	11,044	0.00%
2024/02/20	1	54.80	0	0.00	53.70	1	11,059	0.01%
2024/02/19	0	0.00	1	54.60	53.50	-1	11,101	-0.01%
2024/02/16	0	0.00	1	55.20	55.10	-1	11,078	-0.01%
2024/02/15	0	0.00	1	55.30	55.00	-1	10,975	-0.01%
2024/02/02	0	0.00	1	56.80	56.60	-1	10,832	-0.01%
2024/02/01	8	59.08	10	59.28	57.30	-2	10,645	-0.02%
2024/01/31	21	58.01	24	58.07	58.00	-3	10,106	-0.03%
2024/01/30	5	55.72	9	55.72	55.30	-4	9,731	-0.04%
2024/01/29	3	55.17	6.2	55.53	56.50	-3.2	9,427	-0.03%
2024/01/26	38.1	56.06	30	56.04	55.40	8.1	9,155	0.09%
2024/01/25	4	53.65	9	54.66	56.80	-5	8,310	-0.06%
2024/01/24	7.1	51.92	16	51.16	51.70	-8.9	7,779	-0.11%
2024/01/23	2	48.85	2	49.10	49.30	0	7,451	0.00%
2024/01/22	1	48.65	3	49.15	48.65	-2	7,276	-0.03%
2024/01/19	1	47.40	3	47.53	47.50	-2	7,151	-0.03%
2024/01/18	17	48.42	12	48.79	47.35	5	7,111	0.07%
2024/01/17	17	49.72	6	49.43	48.95	11	6,914	0.16%
2024/01/16	11	50.50	18	51.39	53.20	-7	6,295	-0.11%
2024/01/15	0	0.00	4	46.51	48.40	-4	5,785	-0.07%
2024/01/09	0	0.00	1	43.80	44.10	-1	5,648	-0.02%
2024/01/08	1	44.70	0	0.00	44.45	1	5,644	0.02%
2024/01/04	2	45.05	2	45.80	44.80	0	5,730	0.00%
2024/01/03	0	0.00	13	46.42	46.00	-13	5,734	-0.23%
2024/01/02	0	0.00	6	46.88	46.85	-6	5,703	-0.11%
2023/12/29	5	47.38	16	48.53	48.10	-11	5,679	-0.19%
2023/12/28	2	48.20	2	48.00	46.85	0	5,614	0.00%
2023/12/27	27	47.86	8	48.44	47.65	19	5,546	0.34%
2023/12/26	8	47.34	5	48.02	48.40	3	5,359	0.06%
2023/12/25	32	47.61	42	47.48	46.45	-10	5,108	-0.20%
2023/12/22	1	46.50	0	0.00	46.05	1	4,986	0.02%
2023/12/21	10	46.50	0	0.00	45.45	10	4,926	0.20%
2023/12/20	0	0.00	2	45.60	46.30	-2	4,891	-0.04%
2023/12/19	2	44.05	1	44.15	44.65	1	4,782	0.02%
2023/12/18	0	0.00	1	45.35	44.95	-1	4,736	-0.02%
2023/12/15	11	44.17	0	0.00	44.00	11	4,701	0.23%
2023/12/14	2	45.13	0	0.00	45.35	2	4,745	0.04%
2023/12/13	25	47.54	10	47.72	47.50	15	4,563	0.33%
2023/12/12	15	45.07	15	45.25	45.75	0	4,190	0.00%
2023/12/11	5	43.25	6	43.23	44.45	-1	3,980	-0.03%
2023/12/08	1	40.20	2	40.55	40.45	-1	3,935	-0.03%
2023/12/06	6	41.70	6	41.28	41.10	0	3,923	0.00%
2023/12/05	1	41.50	0	0.00	41.35	1	3,902	0.03%
2023/12/04	0	0.00	18	43.67	42.60	-18	3,872	-0.46%
2023/12/01	2	44.55	1	45.20	44.05	1	3,828	0.03%
2023/11/30	21	46.05	2	44.88	44.80	19	3,798	0.50%
2023/11/29	1	44.60	0	46.05	46.00	1	3,643	0.03%
2023/11/28	6	44.55	4	44.90	44.95	2	3,555	0.06%
2023/11/27	6	43.95	2	43.85	43.85	4	3,441	0.12%
2023/11/24	6	44.57	6	45.05	45.05	0	3,362	0.00%
2023/11/23	10	46.40	10	46.40	45.00	0	3,087	0.00%
2023/11/22	1	41.65	8	43.85	43.85	-7	2,599	-0.27%
2023/11/21	0	0.00	5.1	38.91	39.90	-5.1	2,441	-0.21%
2023/11/20	0	0.00	1	36.50	36.30	-1	2,223	-0.04%
2023/11/17	8	35.86	5	35.99	36.85	3	2,199	0.14%
2023/11/16	4	35.66	1	35.30	35.30	3	2,100	0.14%
2023/11/15	0	0.00	11	34.26	33.85	-11	2,033	-0.54%
2023/11/14	0	0.00	1	33.05	33.05	-1	2,001	-0.05%
2023/11/07	0	0.00	1	32.60	33.00	-1	2,045	-0.05%
2023/11/06	10	32.90	0	0.00	31.80	10	2,066	0.48%
2023/11/03	0	0.00	11	32.95	32.55	-11	2,134	-0.52%
2023/11/01	1	31.10	0	0.00	30.85	1	2,099	0.05%
2023/10/31	10	31.65	0	0.00	31.40	10	2,101	0.48%
2023/10/27	1	32.20	0	0.00	31.80	1	2,154	0.05%
2023/10/25	0	0.00	1	31.80	31.80	-1	2,203	-0.05%
2023/10/13	1	31.00	2	31.00	31.00	-1	2,712	-0.04%
2023/10/12	2	32.18	1	32.50	31.75	1	2,687	0.04%
2023/10/11	2	33.73	1	33.55	33.55	1	2,679	0.04%
2023/10/05	2	38.33	0	0.00	37.80	2	2,668	0.07%
2023/10/04	1	38.70	0	38.85	38.50	1	2,665	0.04%
2023/10/02	1	36.90	1	37.00	36.85	0	2,612	0.00%
2023/09/28	0	0.00	3	37.18	36.85	-3	2,607	-0.12%
2023/09/27	0	0.00	2	36.00	36.30	-2	2,607	-0.08%
2023/09/21	1	35.65	2	35.75	36.80	-1	2,744	-0.04%
2023/09/19	1	37.10	2	37.50	36.35	-1	2,690	-0.04%
2023/09/15	0	0.00	16	35.88	35.50	-16	2,560	-0.62%
2023/09/14	10	36.33	0	0.00	36.35	10	2,523	0.40%
2023/09/12	0	0.00	1	34.30	34.50	-1	2,310	-0.04%
2023/09/08	1	32.50	2	33.08	33.10	-1	2,275	-0.04%
2023/09/07	1	32.70	0	0.00	32.75	1	2,286	0.04%
2023/09/06	1	33.40	0	0.00	33.00	1	2,288	0.04%
2023/09/05	1	34.35	0	0.00	33.70	1	2,292	0.04%
2023/09/04	0	0.00	1	34.05	34.15	-1	2,303	-0.04%
2023/09/01	1	34.05	2	34.25	34.10	-1	2,310	-0.04%
2023/08/31	2	33.70	3	33.95	34.05	-1	2,324	-0.04%
2023/08/30	1	33.75	1	33.90	33.90	0	2,322	0.00%
2023/08/29	2	33.95	1	33.70	33.90	1	2,324	0.04%
2023/08/28	1	32.00	2	33.08	33.10	-1	2,308	-0.04%
2023/08/25	1	32.20	1	32.75	32.70	0	2,300	0.00%
2023/08/24	0	0.00	1	33.80	32.70	-1	2,302	-0.04%
2023/08/23	1	33.55	0	0.00	33.30	1	2,291	0.04%
2023/08/22	3	34.37	2	34.15	34.00	1	2,283	0.04%
2023/08/21	1	35.00	3	34.70	35.05	-2	2,259	-0.09%
2023/08/18	2	34.33	2	34.45	33.90	0	2,228	0.00%
2023/08/17	2	34.40	1	34.35	34.75	1	2,222	0.04%
2023/08/16	2	33.83	4	33.75	33.95	-2	2,227	-0.09%
2023/08/15	1	33.30	2	32.95	33.30	-1	2,221	-0.05%
2023/08/14	4	32.08	4	31.86	32.10	0	2,221	0.00%
2023/08/11	3	31.87	0.9	32.30	31.30	2.1	2,264	0.09%
2023/08/10	1	34.50	1	35.05	33.60	0	2,235	0.00%
2023/08/09	2	34.83	1	34.70	34.50	1	2,182	0.05%
2023/08/08	11	32.30	3	32.27	32.45	8	2,095	0.38%
2023/08/07	3	31.57	2	31.53	31.80	1	2,084	0.05%
2023/08/04	1	31.00	4	30.90	30.95	-3	2,087	-0.14%
2023/08/02	0	0.00	1	30.70	30.75	-1	2,085	-0.05%
2023/08/01	1	31.90	0	0.00	31.85	1	2,059	0.05%
2023/07/28	2	34.55	2	34.53	34.50	0	1,962	0.00%
2023/07/26	1	33.40	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	34.70	1	34.75	34.75	0	1,832	0.00%
2023/07/24	3	33.32	4	33.41	33.40	-1	1,758	-0.06%
2023/07/21	5	34.14	7	34.11	34.10	-2	1,726	-0.12%
2023/07/20	41	36.75	43	35.79	35.30	-2	1,692	-0.12%
2023/07/19	5	37.80	8	39.65	36.75	-3	1,636	-0.18%
2023/07/18	23	39.91	13	39.81	39.50	10	1,529	0.65%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	2	34.30	0	0.00	34.45	2	1,259	0.16%
2023/07/13	1	33.55	0	0.00	32.90	1	1,196	0.08%
2023/07/11	0	0.00	1	32.90	32.90	-1	1,146	-0.09%
2023/07/10	0	0.00	0	33.00	32.40	0	1,164	0.00%
2023/07/05	1	32.65	0	0.00	31.75	1	1,089	0.09%
2023/07/03	9	30.72	10.4	31.05	31.00	-1.4	1,015	-0.14%
2023/06/30	0	0.00	1	28.95	29.20	-1	895	-0.11%
2023/06/28	1	26.70	1	27.95	27.85	0	879	0.00%
2023/06/27	1	26.85	0	0.00	26.65	1	887	0.11%
2023/06/26	1	27.40	0	0.00	27.40	1	897	0.11%
2023/06/14	1	28.30	0	0.00	28.30	1	1,007	0.10%
2023/06/08	0	0.00	0.3	29.66	29.75	-0.3	956	-0.04%
2023/06/05	0	0.00	1	28.80	28.80	-1	893	-0.11%
2023/06/02	0	0.00	2	27.90	28.00	-2	883	-0.23%
2023/06/01	1	27.35	1	27.95	28.05	0	879	0.00%
2023/05/31	2	27.75	1	27.95	27.80	1	872	0.11%
2023/05/30	0	0.00	1.8	27.54	27.30	-1.8	860	-0.21%
2023/05/29	0	0.00	1	27.00	27.00	-1	847	-0.12%
2023/05/26	1	26.50	0	0.00	26.30	1	836	0.12%
2023/05/25	1	27.05	0	0.00	26.70	1	828	0.12%
2023/05/23	1	28.05	0	28.35	28.05	1	807	0.12%
2023/05/22	0	0.00	2	28.20	28.45	-2	791	-0.25%
2023/05/19	3	26.35	4.1	26.75	26.60	-1.1	755	-0.14%
2023/05/18	2	26.75	2.1	27.04	26.85	-0.1	742	-0.01%
2023/05/17	4	27.65	1	26.95	26.75	3	716	0.42%
2023/05/16	0	0.00	2	25.83	25.60	-2	650	-0.31%
2023/05/15	1	25.25	3	25.48	25.50	-2	634	-0.32%
2023/05/11	1	24.55	0	0.00	24.65	1	620	0.16%
2023/05/10	0	0.00	2	25.48	25.25	-2	608	-0.33%
2023/05/08	0	0.00	1	24.60	24.60	-1	583	-0.17%
2023/05/04	0	0.00	1.8	24.54	24.60	-1.8	582	-0.31%
2023/05/03	0	0.00	2	24.05	24.15	-2	573	-0.35%
2023/04/28	0	0.00	1	23.30	23.30	-1	562	-0.18%
2023/04/27	1	23.00	0	0.00	22.95	1	561	0.18%
2023/04/26	0	0.00	1	23.30	23.30	-1	559	-0.18%
2023/04/25	1	22.90	0	0.00	22.90	1	554	0.18%
2023/04/21	1	23.55	0	0.00	23.70	1	540	0.19%
2023/04/20	1	24.85	0	0.00	24.75	1	528	0.19%
2023/04/19	0	0.00	1	25.85	25.85	-1	513	-0.19%
2023/04/13	4	24.90	5.8	24.93	24.80	-1.8	457	-0.39%
2023/04/12	0	0.00	1	24.10	24.10	-1	399	-0.25%
2023/03/30	0	0.00	1	23.95	23.35	-1	336	-0.30%
2023/03/28	1	22.65	1	23.10	23.10	0	311	0.00%
2023/03/27	0	0.00	1	23.95	23.25	-1	294	-0.34%
2023/03/24	5	24.11	10.4	23.57	23.65	-5.4	273	-1.98%
2023/03/23	0	0.00	115	22.81	22.85	-115	187	-61.33%	大賣/鉅額交易
2023/03/20	1	20.15	0	0.00	20.35	1	139	0.72%
2023/03/17	20	20.35	0	0.00	20.20	20	137	14.53%
2023/03/15	2	20.50	0	0.00	20.45	2	138	1.44%
2023/03/14	1	20.75	3	21.13	20.75	-2	139	-1.43%
2023/03/13	1	20.00	1	20.95	20.90	0	139	0.00%
2023/03/10	1	20.35	0	0.00	20.45	1	137	0.73%
2023/03/09	1	20.80	0	0.00	20.80	1	169	0.59%
2023/03/08	0	0.00	2	20.95	21.05	-2	170	-1.17%
2023/03/07	2	20.78	1	20.90	20.80	1	168	0.59%
2023/03/06	0	0.00	1	20.95	20.90	-1	164	-0.61%
2023/02/22	1	20.25	0	0.00	20.35	1	172	0.58%
2023/02/16	0	0.00	1	20.60	20.60	-1	189	-0.53%
2023/02/13	1	20.05	0	0.00	20.05	1	330	0.30%
2023/02/06	0.6	20.40	0	0.00	20.55	0.6	342	0.19%
2023/02/03	0	0.00	1	20.75	20.75	-1	362	-0.28%
2023/02/02	0	0.00	1	20.95	21.10	-1	361	-0.28%
2023/01/13	2	19.53	1	20.45	19.55	1	362	0.28%
2023/01/11	1	19.95	0	0.00	20.00	1	398	0.25%
2023/01/06	0	0.00	0	20.60	20.40	0	402	-0.01%
2023/01/05	0	0.00	1.1	20.43	20.30	-1.1	406	-0.27%
2023/01/04	0	0.00	1	19.95	20.00	-1	404	-0.25%
2022/12/27	1	19.55	1	19.90	19.55	0	405	0.00%
2022/12/19	1	19.55	0	0.00	19.75	1	431	0.23%
2022/12/16	1	19.75	0	0.00	19.90	1	433	0.23%
2022/12/15	1	20.05	1	20.40	20.10	0	434	0.00%
2022/12/12	1	19.75	0	0.00	20.15	1	435	0.23%
2022/12/07	2	20.90	0	0.00	20.75	2	436	0.46%
2022/12/06	1	21.25	0	0.00	21.35	1	433	0.23%
2022/12/05	0	0.00	30	21.75	21.70	-30	436	-6.87%
2022/12/02	0	0.00	1	21.50	21.80	-1	432	-0.23%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/29	0	0.00	1	21.05	20.95	-1	407	-0.25%
2022/11/22	2	20.53	0	0.00	20.55	2	415	0.48%
2022/11/18	0	0.00	11	20.64	20.60	-11	421	-2.61%
2022/11/17	0	0.00	1	20.95	20.85	-1	426	-0.23%
2022/11/16	1	20.35	0	0.00	20.25	1	426	0.23%
2022/11/11	5	20.66	1.9	20.94	20.50	3.1	486	0.64%
2022/11/10	3	21.13	4.3	22.19	21.35	-1.3	489	-0.26%
2022/11/09	0	0.00	2	21.73	21.75	-2	507	-0.39%
2022/11/04	0	0.00	1	19.60	19.60	-1	518	-0.19%
2022/11/02	1	19.00	0	0.00	19.05	1	522	0.19%
2022/11/01	0	0.00	2	20.05	19.35	-2	518	-0.39%
2022/10/21	1	18.05	0	0.00	18.05	1	503	0.20%
2022/10/20	1	18.55	1.2	19.40	18.55	-0.2	497	-0.05%
2022/10/19	0	0.00	3	18.97	19.55	-3	477	-0.63%
2022/10/17	11	17.69	0	0.00	17.75	11	463	2.37%
2022/10/14	0	0.00	1	18.25	18.10	-1	465	-0.22%
2022/10/13	2	17.80	0	0.00	17.45	2	482	0.41%
2022/10/12	2	18.60	0	0.00	18.80	2	482	0.41%
2022/10/11	2	18.75	1	18.90	18.90	1	481	0.21%
2022/10/07	0	0.00	1	19.45	19.40	-1	479	-0.21%
2022/10/04	0	0.00	1	19.05	18.75	-1	483	-0.21%
2022/10/03	1	18.45	1	18.55	18.55	0	482	0.00%
2022/09/30	1	18.05	2	18.65	18.75	-1	482	-0.21%
2022/09/29	0	0.00	1	18.65	18.65	-1	481	-0.21%
2022/09/28	2	18.25	0	0.00	17.75	2	478	0.42%
2022/09/27	1	18.85	0	0.00	19.00	1	471	0.21%
2022/09/26	3	19.42	1	19.25	19.00	2	471	0.42%
2022/09/21	1	20.55	0	0.00	20.75	1	457	0.22%
2022/09/20	1	20.55	1	20.75	20.75	0	457	0.00%
2022/09/19	0	0.00	1	20.95	20.75	-1	456	-0.22%
2022/09/14	1	19.70	1	20.55	20.55	0	455	0.00%
2022/09/12	0	0.00	1	20.50	20.65	-1	453	-0.22%
2022/09/06	2	19.80	1	20.30	19.50	1	447	0.22%
2022/09/05	4	20.68	0.5	21.29	20.25	3.5	441	0.79%
2022/08/31	0	0.00	1	21.45	21.55	-1	431	-0.23%
2022/08/29	2	21.23	0	0.00	21.15	2	426	0.47%
2022/08/18	0	0.00	1.2	22.97	22.40	-1.2	377	-0.32%
2022/08/17	1	22.25	1.8	22.44	22.15	-0.8	334	-0.25%
2022/08/16	12	22.79	15.1	22.87	22.50	-3.1	306	-1.00%
2022/08/15	0	0.00	10	22.14	22.60	-10	216	-4.62%
2022/08/12	0	0.00	5	19.89	20.55	-5	184	-2.71%
2022/08/11	2	18.73	0	0.00	18.70	2	159	1.25%
2022/08/09	0	0.00	1	19.00	19.20	-1	154	-0.65%
2022/08/08	0	0.00	2	18.58	18.70	-2	150	-1.33%
2022/08/05	3	18.25	4	18.45	18.45	-1	149	-0.67%
2022/08/04	1	18.00	0	0.00	18.10	1	151	0.66%
2022/08/03	4	18.30	0	0.00	18.15	4	151	2.64%
2022/08/02	4	18.75	1	19.35	18.70	3	151	1.97%
2022/08/01	0	0.00	3	19.22	19.25	-3	150	-1.99%
2022/07/29	1	18.55	5	18.73	19.00	-4	150	-2.66%
2022/07/28	6	18.83	7	18.92	18.65	-1	148	-0.67%
2022/07/27	1	19.05	1	19.30	19.20	0	147	0.00%
2022/07/26	2	18.80	2	19.20	19.20	0	146	0.00%
2022/07/25	3	19.07	1	19.35	19.00	2	146	1.37%
2022/07/20	10	20.61	3	19.70	19.45	7	145	4.83%
2022/07/19	0	0.00	5	18.53	19.05	-5	128	-3.88%
2022/07/15	0	0.00	2	16.95	17.00	-2	126	-1.58%
2022/07/14	0	0.00	1	16.90	16.90	-1	128	-0.78%
2022/07/12	4	16.28	0.6	16.61	15.85	3.4	130	2.62%
2022/07/11	1	16.75	1.1	17.05	17.00	-0.1	131	-0.08%
2022/07/08	0	0.00	1	17.15	17.00	-1	131	-0.76%
2022/07/06	1	16.45	0	0.00	16.30	1	134	0.74%
2022/07/05	1.1	16.49	2	16.93	16.90	-0.9	137	-0.67%
2022/07/01	2	16.80	0	0.00	16.55	2	137	1.46%
2022/06/30	1	17.55	0	0.00	17.80	1	136	0.73%
2022/06/29	1	18.05	0	0.00	18.10	1	135	0.74%
2022/06/28	10	18.40	0	0.00	18.20	10	136	7.31%
2022/06/24	1	18.05	0	0.00	18.35	1	138	0.72%
2022/06/23	1	18.05	1	18.30	18.30	0	138	0.00%
2022/06/22	2	18.15	0	0.00	18.15	2	143	1.39%
2022/06/20	2	18.45	0	0.00	18.15	2	142	1.41%
2022/06/17	1.1	18.99	0	0.00	19.10	1.1	140	0.75%
2022/06/16	1	19.10	1.3	19.56	19.05	-0.3	141	-0.18%
2022/06/15	0	0.00	2	19.43	19.55	-2	146	-1.37%
2022/06/14	13	19.17	1	19.15	19.10	12	149	8.03%
2022/06/13	2	19.45	0	0.00	19.20	2	149	1.34%
2022/06/10	0	22.00	0	0.00	20.10	0	150	0.01%
2022/06/09	1	20.05	0	0.00	20.25	1	151	0.66%
2022/06/01	1	20.30	1.1	20.52	20.25	-0.1	168	-0.08%
2022/05/30	0	0.00	1	20.05	20.10	-1	170	-0.59%
2022/05/26	0	0.00	1.1	19.46	19.45	-1.1	177	-0.62%
2022/05/19	1	18.65	1	18.80	18.70	0	187	0.00%
2022/05/17	1	18.85	0	0.00	18.90	1	188	0.53%
2022/05/16	1	18.85	0	0.00	18.80	1	189	0.53%
2022/05/12	1	18.95	0	0.00	18.55	1	194	0.51%
2022/05/11	1	19.20	0	0.00	19.15	1	194	0.51%
2022/05/10	1	19.35	0	0.00	19.55	1	195	0.51%
2022/05/09	1	20.00	1	20.40	19.60	0	196	0.00%
2022/05/06	2	20.13	0	0.00	20.35	2	200	1.00%
2022/05/05	0	0.00	1	20.55	20.55	-1	205	-0.49%
2022/04/28	0	0.00	2	19.53	19.60	-2	220	-0.91%
2022/04/27	2	18.85	0	0.00	19.00	2	226	0.88%
2022/04/15	31	20.18	0	0.00	19.95	31	278	11.14%
2022/04/11	1	20.30	0	0.00	20.30	1	330	0.30%
2022/04/07	1	20.95	0	0.00	21.00	1	358	0.28%
2022/04/01	1	21.45	0	0.00	21.40	1	481	0.21%
2022/03/29	0	0.00	1	22.15	21.90	-1	580	-0.17%
2022/03/28	1	21.65	0	0.00	21.85	1	734	0.14%
2022/03/25	0	0.00	1	22.45	22.35	-1	793	-0.13%
2022/03/22	0	21.80	0	0.00	21.85	0	849	0.00%
2022/03/18	0	0.00	1	21.95	21.90	-1	928	-0.11%
2022/03/17	0	0.00	2	21.05	21.15	-2	1,009	-0.20%
2022/03/16	0.1	20.80	0	0.00	20.30	0.1	1,033	0.00%
2022/03/15	1.1	20.40	0	0.00	20.25	1.1	1,038	0.10%
2022/03/14	13	20.99	0	0.00	20.85	13	1,038	1.25%
2022/03/10	0	0.00	1	21.20	21.20	-1	1,039	-0.10%
2022/03/08	1	20.55	0	0.00	20.35	1	1,041	0.10%
2022/03/07	2	21.22	0	0.00	21.05	2	1,041	0.20%
2022/03/04	1	22.55	0	0.00	22.60	1	1,040	0.10%
2022/03/02	10	22.85	0	0.00	22.90	10	1,051	0.95%
2022/03/01	0	0.00	1	23.10	22.75	-1	1,054	-0.09%
2022/02/25	1	22.50	0	0.00	23.00	1	1,053	0.09%
2022/02/24	1	23.00	0	0.00	22.70	1	1,063	0.09%
2022/02/14	1	23.40	0.3	23.70	23.40	0.7	1,213	0.06%
2022/02/08	0	0.00	1	24.95	24.90	-1	1,216	-0.08%
2022/01/26	10	23.30	0	0.00	23.30	10	1,216	0.82%
2022/01/25	0	23.40	0	0.00	23.35	0	1,218	0.00%
2022/01/21	1	24.06	0	0.00	24.05	1	1,221	0.08%
2022/01/20	10	24.55	1	24.65	24.65	9	1,241	0.73%
2022/01/17	0	0.00	1	23.95	24.00	-1	1,275	-0.08%
2022/01/14	1	23.15	0	0.00	23.15	1	1,270	0.08%
2022/01/13	10	23.80	0	0.00	23.70	10	1,259	0.79%
2022/01/12	1	24.05	0	0.00	24.00	1	1,252	0.08%
2022/01/11	11	24.54	0	0.00	24.40	11	1,246	0.88%
2022/01/07	3	25.52	0	0.00	24.95	3	1,230	0.24%
2022/01/06	10	26.15	2	26.00	25.95	8	1,211	0.66%
2022/01/04	2	26.68	1	26.60	26.55	1	1,190	0.08%
2021/12/30	3	27.42	0	0.00	27.15	3	1,164	0.26%
2021/12/29	1	28.05	0	0.00	27.80	1	1,144	0.09%
2021/12/28	0	0.00	1	28.70	28.70	-1	1,051	-0.10%
2021/12/24	1	28.05	1	28.45	27.65	0	1,014	0.00%
2021/12/23	0	0.00	1	29.50	28.30	-1	987	-0.10%
2021/12/22	1	29.00	2	29.15	29.10	-1	934	-0.11%
2021/12/21	1	27.90	3	28.17	28.75	-2	780	-0.26%
2021/12/20	3	26.35	2	26.80	26.55	1	724	0.14%
2021/12/17	1	26.55	0	0.00	26.30	1	713	0.14%
2021/12/15	0	0.00	1	27.55	27.55	-1	665	-0.15%
2021/12/14	8	26.71	5	26.15	26.15	3	626	0.48%
2021/12/13	3	26.47	6	27.29	27.40	-3	586	-0.51%
2021/12/10	0	0.00	1	25.60	25.80	-1	501	-0.20%
2021/12/03	0	0.00	1	24.40	24.40	-1	478	-0.21%
2021/12/02	1	24.05	0	0.00	24.05	1	476	0.21%
2021/11/22	0	0.00	2	25.40	25.40	-2	432	-0.46%
2021/11/18	0	0.00	1	25.20	24.65	-1	404	-0.25%
2021/11/16	0	0.00	2	24.73	24.25	-2	356	-0.56%
2021/11/15	1	24.05	4	23.79	23.80	-3	334	-0.90%
2021/11/10	0	0.00	1	22.45	22.35	-1	304	-0.33%
2021/11/09	1	22.00	0	0.00	22.00	1	316	0.32%
2021/11/03	0	0.00	1	22.35	22.10	-1	505	-0.20%
2021/10/29	1	21.75	0	0.00	21.75	1	757	0.13%
2021/10/28	2	22.78	100	22.46	22.30	-98	752	-13.01%
2021/10/27	0	0.00	3	23.32	23.90	-3	728	-0.41%
2021/10/26	30	22.00	0	0.00	21.80	30	691	4.34%
2021/10/25	20	21.12	0	0.00	21.30	20	686	2.91%
2021/10/21	25	21.15	0	0.00	21.10	25	697	3.58%
2021/10/18	25	20.50	2	20.60	20.70	23	709	3.24%
2021/10/12	1	19.95	0	0.00	20.15	1	801	0.12%
2021/09/29	1	20.65	0	0.00	20.65	1	865	0.12%
2021/09/23	0	0.00	1	21.20	21.20	-1	883	-0.11%
2021/09/22	1	20.80	0	0.00	21.00	1	889	0.11%
2021/09/17	1	21.45	0	0.00	21.65	1	890	0.11%
2021/09/10	0	0.00	1	21.90	21.90	-1	913	-0.11%
2021/09/08	1	21.50	0	0.00	21.50	1	936	0.11%
2021/09/03	0	0.00	1	22.10	22.10	-1	1,047	-0.10%
2021/09/01	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2021/08/16	1	20.80	0	0.00	20.90	1	1,077	0.09%
2021/08/11	1	23.05	1	23.30	22.40	0	1,079	0.00%
2021/08/09	6	23.99	0	0.00	24.05	6	1,083	0.55%
2021/08/06	9	24.78	1.1	24.95	24.60	7.9	928	0.85%
2021/08/05	1	25.65	3	26.83	27.25	-2	901	-0.22%
2021/08/04	0	0.00	2	25.28	25.30	-2	814	-0.25%
2021/07/21	2	22.90	2	22.55	22.55	0	943	0.00%
2021/07/13	0	0.00	1	23.60	23.15	-1	1,641	-0.06%
2021/07/12	2	23.45	2	23.28	23.20	0	1,641	0.00%
2021/07/09	1	23.60	0	0.00	23.55	1	1,639	0.06%
2021/07/02	0	0.00	1	23.10	23.10	-1	1,873	-0.05%
2021/06/25	2	23.90	2	23.85	23.70	0	1,930	0.00%
2021/06/24	5	23.86	5	23.93	23.90	0	1,938	0.00%
2021/06/23	0	0.00	1	23.70	23.70	-1	1,945	-0.05%
2021/06/22	1	22.75	0	0.00	22.75	1	1,951	0.05%
2021/06/21	4	23.56	2	23.28	23.20	2	1,998	0.10%
2021/06/18	2	24.45	0	0.00	24.35	2	2,003	0.10%
2021/06/16	3	24.15	3	24.23	24.10	0	2,021	0.00%
2021/06/15	2	24.45	2	24.43	24.50	0	2,045	0.00%
2021/06/11	1	24.95	4	25.34	25.15	-3	2,031	-0.15%
2021/06/09	0	0.00	2	22.95	22.65	-2	1,987	-0.10%
2021/06/02	1	23.55	0.4	23.84	23.75	0.6	1,999	0.03%
2021/06/01	0	0.00	1	24.10	24.10	-1	1,993	-0.05%
2021/05/24	0	0.00	2.2	22.41	22.30	-2.2	2,010	-0.11%
2021/05/19	1	21.00	2	21.75	21.40	-1	2,033	-0.05%
2021/05/17	3	19.03	2	20.03	18.90	1	2,048	0.05%
2021/05/13	1	20.50	0	0.00	20.40	1	2,028	0.05%
2021/05/12	3	23.33	1	22.30	22.30	2	1,996	0.10%
2021/05/11	4	25.58	0	0.00	24.75	4	1,981	0.20%
2021/05/10	1	27.10	0	0.00	27.40	1	1,963	0.05%
2021/05/04	0	0.00	1	29.40	27.80	-1	1,970	-0.05%
2021/05/03	3	29.80	1	30.25	29.50	2	1,950	0.10%
2021/04/27	1	30.45	1	32.20	32.20	0	1,980	0.00%
2021/04/23	1	31.50	0	0.00	31.50	1	1,938	0.05%
2021/04/22	4	33.70	5	34.04	32.25	-1	1,940	-0.05%
2021/04/21	18	33.89	14.1	34.37	34.50	3.9	1,770	0.22%
2021/04/20	0	0.00	1	31.45	31.45	-1	1,336	-0.07%
2021/04/19	0	0.00	4	29.10	29.50	-4	1,291	-0.31%
2021/04/14	2	28.93	2	28.30	28.30	0	1,296	0.00%
2021/04/13	1.8	28.75	0	0.00	28.75	1.8	1,306	0.14%
2021/04/09	2	31.80	1.8	30.46	30.55	0.2	1,314	0.01%
2021/04/08	0	0.00	1	29.55	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	5	28.74	28.85	-5	1,125	-0.44%
2021/04/06	0	0.00	1	27.75	27.75	-1	1,112	-0.09%
2021/04/01	2	26.85	0	0.00	26.85	2	1,193	0.17%
2021/03/26	3	26.90	3	26.55	26.55	0	1,192	0.00%
2021/03/25	1	26.70	0.6	27.00	26.70	0.4	1,194	0.04%
2021/03/24	4	27.10	4	26.61	26.80	0	1,209	0.00%
2021/03/23	3	28.65	3	28.83	28.90	0	1,169	0.00%
2021/03/22	1	29.45	1	29.10	29.10	0	1,171	0.00%
2021/03/19	1	28.80	1	28.95	28.95	0	1,234	0.00%
2021/03/18	0	0.00	1	28.95	28.65	-1	1,274	-0.08%
2021/03/17	7	28.71	6	28.20	28.20	1	1,370	0.07%
2021/03/16	2	28.63	2	28.65	28.95	0	1,366	0.00%
2021/03/12	2	27.60	2	27.50	27.50	0	1,373	0.00%
2021/03/11	1	27.70	1	27.60	27.60	0	1,424	0.00%
2021/03/10	3	27.57	2	27.70	27.70	1	1,447	0.07%
2021/03/04	1	28.05	0	0.00	28.30	1	1,541	0.06%
2021/03/03	0	0.00	2	28.50	28.55	-2	1,559	-0.13%
2021/03/02	1	28.10	0	0.00	28.05	1	1,609	0.06%
2021/02/26	1	28.45	0	0.00	28.35	1	1,641	0.06%
2021/02/22	0	0.00	1	29.10	28.90	-1	1,747	-0.06%
2021/02/18	0	0.00	1	28.55	28.55	-1	2,113	-0.05%
2021/02/17	0	0.00	1	27.85	27.85	-1	2,286	-0.04%
2021/02/05	1	26.05	0	0.00	26.20	1	2,297	0.04%
2021/02/03	1	26.75	0	0.00	26.55	1	2,396	0.04%
2021/02/02	0	0.00	2	27.05	27.15	-2	2,433	-0.08%
2021/02/01	2	26.10	1	26.05	25.65	1	2,536	0.04%
2021/01/28	0	0.00	1	27.60	27.45	-1	2,546	-0.04%
2021/01/22	3	27.85	0	0.00	27.65	3	2,586	0.12%
2021/01/21	0	0.00	2	28.00	27.70	-2	2,556	-0.08%
2021/01/18	2	28.25	2	28.93	29.05	0	2,720	0.00%
2021/01/15	1	27.95	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	1	29.30	29.30	-1	2,665	-0.04%
2021/01/06	1	28.65	0.1	29.15	28.25	0.9	2,677	0.03%
2021/01/05	1	29.40	1	29.40	29.40	0	2,670	0.00%
2020/12/30	1	28.60	0	0.00	28.25	1	2,646	0.04%
2020/12/28	1	28.85	0	0.00	28.75	1	2,654	0.04%
2020/12/22	1	27.10	1	27.60	27.10	0	2,613	0.00%
2020/12/15	2	27.63	1	27.75	27.75	1	2,943	0.03%
2020/12/14	0	0.00	1	29.80	29.40	-1	2,881	-0.03%
2020/12/11	4	29.98	4	30.00	29.60	0	2,839	0.00%
2020/12/10	1	32.85	3	33.55	32.85	-2	2,737	-0.07%
2020/12/07	0	0.00	2	33.70	32.60	-2	2,761	-0.07%
2020/12/03	0	0.00	5	34.85	34.45	-5	2,722	-0.18%
2020/12/02	5	34.35	0	0.00	33.95	5	2,707	0.18%
2020/11/30	0	0.00	7	34.77	34.20	-7	2,736	-0.26%
2020/11/26	6	34.80	1	34.30	34.15	5	2,808	0.18%
2020/11/19	0	0.00	3	33.95	33.70	-3	3,179	-0.09%
2020/11/17	8	37.65	1	34.90	35.00	7	3,158	0.22%
2020/11/16	4	35.03	2	36.00	36.05	2	2,932	0.07%
2020/11/10	2	32.70	0	0.00	33.15	2	3,265	0.06%
2020/11/04	0	0.00	4	32.80	32.80	-4	3,376	-0.12%
2020/11/03	0	0.00	1	32.20	32.20	-1	3,385	-0.03%
2020/10/30	1	30.85	0	0.00	30.85	1	3,427	0.03%
2020/10/29	1	31.75	0	0.00	31.50	1	3,442	0.03%
2020/10/28	0	0.00	1	31.75	31.60	-1	3,430	-0.03%
2020/10/27	3	33.28	1	32.35	32.35	2	3,429	0.06%
2020/10/26	0	0.00	1	33.50	33.50	-1	3,507	-0.03%
2020/10/22	1	31.60	0	0.00	31.60	1	3,478	0.03%
2020/10/21	0	0.00	1	31.95	31.95	-1	3,505	-0.03%
2020/10/19	2	30.73	10	30.70	31.00	-8	3,511	-0.23%
2020/10/16	1	30.55	0	0.00	30.55	1	3,520	0.03%
2020/10/08	0	0.00	1	31.50	31.50	-1	3,538	-0.03%
2020/09/22	1	31.60	0	0.00	31.60	1	3,749	0.03%
2020/09/21	10	33.15	0	0.00	33.15	10	3,647	0.27%
2020/09/18	0	0.00	1	33.70	33.70	-1	3,539	-0.03%
2020/09/16	0	0.00	2	30.18	30.30	-2	3,388	-0.06%
2020/09/07	2	31.38	0	0.00	30.85	2	3,235	0.06%
2020/09/04	0	0.00	1	31.50	31.85	-1	3,208	-0.03%
2020/09/02	0	0.00	3	33.00	32.70	-3	3,143	-0.10%
2020/09/01	2	33.43	0	0.00	32.85	2	3,086	0.06%
2020/08/31	0	0.00	2	33.20	32.50	-2	3,033	-0.07%
2020/08/28	0	0.00	10	32.71	33.10	-10	2,995	-0.33%
2020/08/26	0	0.00	1	34.00	34.00	-1	2,868	-0.03%
2020/08/25	10	32.50	1	32.85	32.90	9	2,658	0.34%
2020/08/21	1	30.20	0	0.00	30.20	1	2,477	0.04%
2020/08/20	2	29.58	0	0.00	29.25	2	2,431	0.08%
2020/08/19	1	32.25	27	34.46	32.25	-26	2,317	-1.12%
2020/08/18	34	33.73	5	33.05	33.70	29	2,117	1.37%
2020/08/17	2	31.05	16	31.36	31.45	-14	1,874	-0.75%
2020/08/14	17	28.50	2	28.53	28.60	15	1,746	0.86%
2020/08/13	1	26.00	0	0.00	26.00	1	1,648	0.06%
2020/08/12	0	0.00	1	26.50	26.50	-1	1,636	-0.06%
2020/08/10	2	26.10	0	0.00	26.30	2	1,598	0.13%
2020/08/06	0	0.00	1	29.45	29.45	-1	1,329	-0.08%
2020/07/28	1	25.05	0	0.00	25.05	1	996	0.10%
2020/07/27	0	0.00	1	25.90	25.90	-1	964	-0.10%
2020/07/17	1	25.05	0	0.00	24.80	1	847	0.12%
2020/07/16	0	0.00	1	26.55	26.55	-1	811	-0.12%
2020/07/13	0	0.00	1	25.80	25.85	-1	695	-0.14%
2020/07/10	2	24.53	0	0.00	23.50	2	636	0.31%
2020/07/08	0	0.00	2	26.30	26.30	-2	568	-0.35%
2020/07/07	0	0.00	1	25.00	25.00	-1	496	-0.20%
2020/07/06	0	0.00	1	23.30	23.35	-1	424	-0.24%
2020/06/30	0	0.00	1	18.50	18.50	-1	300	-0.33%
2020/06/23	1	18.05	0	0.00	18.05	1	295	0.34%
2020/06/22	0	0.00	1	18.75	18.75	-1	290	-0.34%
2020/06/19	0	0.00	1	18.50	18.10	-1	288	-0.35%
2020/06/12	1	16.70	0	0.00	17.50	1	282	0.35%
2020/05/26	0	0.00	1	18.60	18.60	-1	253	-0.39%
2020/05/22	1	17.05	0	0.00	17.05	1	256	0.39%
2020/05/12	0	0.00	1	17.80	17.50	-1	310	-0.32%
2020/03/18	0	0.00	5	12.00	12.05	-5	234	-2.13%
2020/03/09	0	0.00	4	16.00	16.00	-4	202	-1.97%
2020/03/06	2	16.85	0	0.00	16.70	2	197	1.01%
2020/02/21	1	17.95	1	17.95	18.20	0	163	0.00%
2020/02/03	0	0.00	5	14.95	14.75	-5	88	-5.64%
2019/12/05	2	18.10	0	0.00	18.15	2	98	2.04%
2019/11/11	0	0.00	1	18.50	18.25	-1	212	-0.47%
2019/11/05	2	18.90	0	0.00	19.00	2	211	0.95%
2019/10/29	2	19.25	0	0.00	19.00	2	214	0.93%
2019/10/25	1	19.45	0	0.00	19.50	1	212	0.47%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/23	0	0.00	1	20.05	20.05	-1	229	-0.44%
2019/04/08	0	0.00	6.7	23.74	24.10	-6.7	444	-1.50%
2019/03/25	1	23.50	0	0.00	23.50	1	435	0.23%
2019/03/22	1	24.50	0	0.00	24.50	1	431	0.23%
2019/03/18	1	25.65	1	25.75	25.70	0	438	0.00%
2019/03/15	1	26.10	27	25.85	26.10	-26	427	-6.08%
2019/03/14	1	25.70	6	26.29	25.75	-5	422	-1.18%
2019/03/13	28	25.76	33	26.30	26.10	-5	396	-1.26%
2019/03/12	0	0.00	1	24.00	24.00	-1	303	-0.33%
2019/03/05	0	0.00	4	23.00	22.80	-4	321	-1.24%
2019/03/04	0	0.00	3	23.13	23.10	-3	321	-0.93%
2019/02/27	0	0.00	3	23.10	22.85	-3	318	-0.94%
2019/01/23	3	21.35	0	0.00	21.00	3	293	1.02%
2019/01/04	2	20.05	0	0.00	20.15	2	373	0.54%
2018/12/26	1	20.80	0	0.00	20.50	1	443	0.23%
2018/12/24	0	0.00	1	21.10	21.40	-1	459	-0.22%
2018/12/20	1	20.85	0	0.00	20.85	1	580	0.17%
2018/12/19	1	21.60	1	21.30	21.15	0	579	0.00%
2018/12/18	1	22.15	0	0.00	21.65	1	575	0.17%
2018/12/17	1	22.95	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	1	23.15	23.15	-1	577	-0.17%
2018/12/07	1	21.35	0	0.00	22.20	1	573	0.17%
2018/12/05	0	0.00	2	21.50	22.15	-2	598	-0.33%
2018/12/03	3	22.97	0	0.00	22.75	3	625	0.48%
2018/11/29	4	22.80	4	22.68	22.30	0	615	0.00%
2018/11/14	0	0.00	3	20.05	19.95	-3	633	-0.47%
2018/10/12	1	18.30	2	18.45	18.70	-1	1,009	-0.10%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/09/11	1	23.00	1	23.50	21.75	0	2,428	0.00%
2018/08/30	2	24.70	0	0.00	24.10	2	2,987	0.07%
2018/08/24	3	23.18	2	23.60	23.40	1	3,027	0.03%
2018/08/22	0	0.00	2	24.05	24.10	-2	3,064	-0.07%
2018/08/20	1	23.70	0	0.00	23.85	1	3,101	0.03%
2018/08/16	3	24.20	0	0.00	25.35	3	3,138	0.10%
2018/08/13	1	26.85	0	0.00	26.15	1	3,154	0.03%
2018/08/02	3	28.02	5	28.15	27.90	-2	3,175	-0.06%
2018/07/30	0.1	28.60	0	0.00	28.60	0.1	3,170	0.00%
2018/07/12	0	0.00	15	29.92	30.35	-15	2,958	-0.51%
2018/07/11	0	0.00	7	29.90	29.60	-7	2,939	-0.24%
2018/07/10	6	31.61	7	32.36	30.95	-1	2,911	-0.03%
2018/07/09	27	30.46	7	31.02	32.05	20	2,683	0.75%
2018/07/06	8	28.08	11	28.51	29.15	-3	2,548	-0.12%
2018/07/04	4	27.85	30	27.60	27.70	-26	2,453	-1.06%
2018/07/03	2	27.65	7	28.29	27.30	-5	2,440	-0.20%
2018/07/02	5	30.60	0	0.00	29.50	5	2,438	0.21%
2018/06/29	35	31.51	16	29.61	29.60	19	2,450	0.78%
2018/06/28	6	29.24	4.1	29.24	29.75	2	2,263	0.09%
2018/06/26	1	25.80	1	27.45	27.45	0	2,240	0.00%
2018/06/22	1	26.55	0	0.00	26.70	1	2,504	0.04%
2018/06/21	0	0.00	4	27.60	27.60	-4	2,552	-0.16%
2018/06/20	4	27.31	2	27.03	27.00	2	2,593	0.08%
2018/06/19	2	29.20	10	29.58	29.50	-8	2,588	-0.31%
2018/06/15	25	29.98	23	30.35	30.60	2	2,669	0.07%
2018/06/14	4	28.75	7	28.61	28.75	-3	2,503	-0.12%
2018/06/13	14	28.01	11	28.02	28.05	3	2,319	0.13%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/07	1	23.15	2	23.10	23.05	-1	2,136	-0.05%
2018/06/05	3	23.73	0	0.00	23.75	3	2,130	0.14%
2018/06/04	2	23.90	0	0.00	23.80	2	2,153	0.09%
2018/05/31	3	24.63	6	24.15	23.90	-3	2,127	-0.14%
2018/05/30	3	23.40	4	23.75	24.20	-1	2,103	-0.05%
2018/05/29	3	24.30	0	0.00	23.75	3	2,088	0.14%
2018/05/24	1	23.40	0	0.00	23.60	1	2,053	0.05%
2018/05/23	0	0.00	1	23.55	23.55	-1	2,004	-0.05%
2018/05/22	0	0.00	5	23.50	22.70	-5	1,985	-0.25%
2018/05/18	3	22.15	0	0.00	22.10	3	1,946	0.15%
2018/05/17	0	0.00	1	22.20	22.20	-1	1,948	-0.05%
2018/04/24	1	20.75	0	0.00	20.10	1	1,898	0.05%
2018/04/19	2	21.20	0	0.00	21.20	2	1,844	0.11%
2018/04/18	3	21.10	0	0.00	21.05	3	1,833	0.16%
2018/04/17	3	22.30	0	0.00	21.60	3	1,829	0.16%
2018/04/16	3	22.75	0	0.00	22.75	3	1,827	0.16%
2018/04/13	1	22.55	0	0.00	22.10	1	1,817	0.06%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/03	1	22.00	10	22.00	21.65	-9	2,001	-0.45%
2018/04/02	5	23.88	0	0.00	22.60	5	1,956	0.26%
2018/03/30	2	23.18	0	0.00	23.10	2	1,885	0.11%
2018/03/29	5	24.41	3	24.47	24.05	2	1,824	0.11%
2018/03/27	45	24.20	22	23.95	23.80	23	1,690	1.36%
2018/03/26	15	21.18	0	0.00	22.25	15	1,505	1.00%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	6	19.24	8	19.26	18.45	-2	1,356	-0.15%
2018/03/21	7	19.25	0	0.00	19.25	7	1,253	0.56%
2018/03/19	0	0.00	10	17.73	17.80	-10	1,101	-0.91%
2018/02/09	0	0.00	5	15.45	15.90	-5	1,076	-0.46%
2018/01/24	2	15.95	2	16.35	16.50	0	1,054	0.00%
2018/01/22	6	16.38	0	0.00	16.25	6	1,043	0.58%
2018/01/11	4	16.91	0	0.00	16.80	4	993	0.40%
2018/01/08	0	0.00	2	18.95	17.85	-2	936	-0.21%
2018/01/05	8	19.19	1	19.60	18.70	7	879	0.80%
2018/01/04	0	0.00	26	17.56	18.45	-26	684	-3.80%