大眾控 (3701)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
586張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	10	51.20	51.10	-10	777	-1.29%
2024/06/11	0	0.00	5	53.00	53.00	-5	791	-0.63%
2024/06/07	0	0.00	1	53.80	53.70	-1	813	-0.12%
2024/05/28	0	0.00	5	57.40	57.10	-5	1,375	-0.36%
2024/05/27	0	0.00	2	56.20	56.10	-2	1,445	-0.14%
2024/05/21	0.1	57.00	0	0.00	58.30	0.1	1,699	0.01%
2024/05/20	2	57.40	0	0.00	56.60	2	1,701	0.12%
2024/05/13	0.2	56.70	0	0.00	57.00	0.2	1,726	0.01%
2024/05/06	0	0.00	3	57.40	56.30	-3	1,725	-0.17%
2024/05/03	10	56.50	1	56.80	56.20	9	1,736	0.52%
2024/04/16	0	0.00	4	56.40	56.50	-4	1,730	-0.23%
2024/04/15	0	0.00	2	58.90	58.90	-2	1,720	-0.12%
2024/04/10	1	62.50	1	60.90	60.90	0	1,723	0.00%
2024/04/02	0	0.00	2	60.00	60.00	-2	1,681	-0.12%
2024/03/26	1	59.20	0	0.00	58.90	1	1,606	0.06%
2024/03/25	2	59.90	1	60.00	59.90	1	1,607	0.06%
2024/03/14	0	0.00	2	57.60	57.60	-2	1,773	-0.11%
2024/03/13	4	58.58	6	58.57	58.30	-2	1,778	-0.11%
2024/03/12	3	60.73	0	0.00	61.10	3	1,774	0.17%
2024/03/08	14	63.15	1	63.70	60.60	13	1,772	0.73%
2024/03/07	3	67.10	5	66.06	66.70	-2	1,673	-0.12%
2024/03/05	4	69.40	1	68.30	68.20	3	1,609	0.19%
2024/03/04	22	68.38	19	70.10	70.80	3	1,568	0.19%
2024/03/01	4	67.80	2	67.95	68.50	2	1,495	0.13%
2024/02/29	2	67.50	12	67.30	67.70	-10	1,565	-0.64%
2024/02/27	14	66.59	3	64.40	65.10	11	1,787	0.62%
2024/02/26	0	0.00	5	66.18	66.30	-5	1,819	-0.27%
2024/02/23	1	60.50	0	0.00	60.30	1	1,892	0.05%
2024/02/21	0	0.00	2	59.60	60.80	-2	2,304	-0.09%
2024/02/20	1	59.90	0	0.00	59.50	1	2,857	0.04%
2024/02/19	2	60.55	0	0.00	59.80	2	2,907	0.07%
2024/02/16	3	58.53	2	58.70	59.90	1	3,021	0.03%
2024/02/15	1	57.00	0	0.00	57.00	1	2,998	0.03%
2024/02/05	0	0.00	3	55.30	55.20	-3	3,013	-0.10%
2024/02/01	0	0.00	1	56.80	56.40	-1	3,069	-0.03%
2024/01/30	0	0.00	1	56.60	56.70	-1	3,210	-0.03%
2024/01/16	2	54.80	0	0.00	54.70	2	3,850	0.05%
2023/12/18	0.2	58.90	0	0.00	58.90	0.2	4,697	0.00%
2023/12/13	3	60.43	0	0.00	60.10	3	4,693	0.06%
2023/12/11	3	62.10	0	0.00	62.00	3	4,677	0.06%
2023/12/08	5	64.60	0	0.00	64.50	5	4,701	0.11%
2023/12/06	1	65.60	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0	0.00	1	65.60	65.30	-1	4,729	-0.02%
2023/11/28	2	64.90	0	0.00	64.80	2	4,631	0.04%
2023/11/27	1	64.80	0	0.00	64.80	1	4,565	0.02%
2023/11/24	3	68.57	0	0.00	68.60	3	4,436	0.07%
2023/11/22	12	77.95	8	78.66	78.10	4	4,005	0.10%
2023/11/21	5	75.06	6	76.87	77.80	-1	3,795	-0.03%
2023/11/20	5	75.44	4	76.08	74.80	1	3,598	0.03%
2023/11/17	10	74.92	7	75.60	75.60	3	3,376	0.09%
2023/11/16	1	69.70	0	0.00	71.70	1	2,821	0.04%
2023/11/15	0	0.00	2	70.90	70.70	-2	2,774	-0.07%
2023/11/09	1	68.80	0	0.00	69.60	1	2,696	0.04%
2023/11/07	1	69.00	2	70.00	70.00	-1	2,671	-0.04%
2023/10/31	2	69.00	2	70.05	66.20	0	2,548	0.00%
2023/10/30	3	68.50	6	68.32	68.70	-3	2,476	-0.12%
2023/10/27	0	0.00	2	67.10	67.10	-2	2,440	-0.08%
2023/10/26	4	68.58	2	69.35	67.70	2	2,395	0.08%
2023/10/25	8	69.39	2	71.75	69.20	6	2,337	0.26%
2023/10/24	1	68.00	8	70.13	69.90	-7	2,233	-0.31%
2023/10/23	13	67.25	13	68.13	67.50	0	2,033	0.00%
2023/10/20	2	62.80	2	63.50	64.30	0	1,893	0.00%
2023/10/18	1	67.80	1	69.00	64.20	0	1,873	0.00%
2023/10/17	3	66.73	3	67.33	66.40	0	1,744	0.00%
2023/10/16	2	63.50	3	63.80	63.80	-1	1,632	-0.06%
2023/10/13	1.2	63.20	0	0.00	63.80	1.2	1,628	0.07%
2023/10/11	6	66.53	3	64.87	64.00	3	1,601	0.19%
2023/10/06	1	63.60	1	66.00	66.40	0	1,566	0.00%
2023/10/05	0	0.00	1	62.00	63.60	-1	1,493	-0.07%
2023/10/04	1	62.00	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	3	64.33	64.20	-3	1,504	-0.20%
2023/09/13	1	60.10	4	60.80	60.30	-3	2,064	-0.15%
2023/09/06	1	59.20	0	0.00	58.00	1	2,027	0.05%
2023/09/05	1	58.40	0	0.00	58.50	1	2,046	0.05%
2023/09/04	0	0.00	1	60.00	58.60	-1	2,058	-0.05%
2023/08/22	1	58.60	1	60.40	58.20	0	2,463	0.00%
2023/08/21	1	58.80	0	0.00	58.60	1	2,577	0.04%
2023/08/18	3	60.33	2	60.90	59.20	1	2,846	0.04%
2023/08/15	0	0.00	2	56.45	55.90	-2	2,957	-0.07%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,122	-0.03%
2023/07/20	1	61.40	0	0.00	61.20	1	3,350	0.03%
2023/07/18	2	64.10	0	0.00	62.70	2	3,379	0.06%
2023/07/11	1	68.90	0	0.00	66.50	1	3,575	0.03%
2023/07/10	2	67.50	0	0.00	66.70	2	3,593	0.06%
2023/07/07	1	66.80	0	0.00	66.80	1	3,619	0.03%
2023/07/06	0	0.00	5	73.36	74.20	-5	3,487	-0.14%
2023/07/05	0	0.00	3	66.60	67.70	-3	3,302	-0.09%
2023/07/03	0	0.00	3	64.27	63.60	-3	3,252	-0.09%
2023/06/30	1	62.00	0	0.00	61.10	1	3,226	0.03%
2023/06/28	2	62.50	0	0.00	62.20	2	3,254	0.06%
2023/06/27	3	63.47	0	0.00	62.80	3	3,254	0.09%
2023/06/26	0	0.00	1	64.60	64.60	-1	3,245	-0.03%
2023/06/21	2	66.10	0	0.00	65.80	2	3,261	0.06%
2023/06/20	9	68.60	0	0.00	67.70	9	3,251	0.28%
2023/06/19	6	66.00	3	69.27	70.00	3	3,218	0.09%
2023/06/15	2	68.70	2	69.85	68.20	0	3,146	0.00%
2023/06/13	3	68.10	3	68.73	67.70	0	3,126	0.00%
2023/06/08	2	67.80	0	0.00	68.00	2	3,196	0.06%
2023/06/05	0	0.00	1	72.20	71.10	-1	3,392	-0.03%
2023/06/02	1	70.40	10	71.23	71.60	-9	3,401	-0.26%
2023/06/01	0	0.00	1	70.00	69.70	-1	3,393	-0.03%
2023/05/31	3	67.90	0	0.00	68.10	3	3,310	0.09%
2023/05/30	1	68.10	2	68.40	67.90	-1	3,286	-0.03%
2023/05/29	4	66.20	7	66.74	67.10	-3	3,205	-0.09%
2023/05/26	0	0.00	1	63.80	63.10	-1	3,117	-0.03%
2023/05/25	4	64.13	0	0.00	63.10	4	3,083	0.13%
2023/05/24	16	70.62	22	68.65	67.30	-6	2,962	-0.20%
2023/05/23	0	0.00	4	66.40	70.70	-4	2,690	-0.15%
2023/05/22	3	64.10	4	65.00	64.30	-1	2,597	-0.04%
2023/05/19	0	0.00	1	62.70	63.00	-1	2,516	-0.04%
2023/05/17	10	63.55	11	63.96	63.80	-1	2,436	-0.04%
2023/05/16	0	0.00	9	61.49	61.40	-9	2,362	-0.38%
2023/05/15	3	57.73	5	58.60	59.40	-2	2,317	-0.09%
2023/05/11	4	59.75	0	0.00	59.00	4	2,301	0.17%
2023/05/10	4	61.40	2	62.25	61.20	2	2,278	0.09%
2023/05/09	3	60.53	3	61.27	60.40	0	2,256	0.00%
2023/05/08	11	61.40	11	61.79	61.30	0	2,274	0.00%
2023/05/02	7	63.94	2	64.25	62.80	5	2,381	0.21%
2023/04/25	1	60.20	0	0.00	57.10	1	2,214	0.05%
2023/04/19	0	0.00	73	58.67	58.30	-73	2,107	-3.46%
2023/04/17	5	61.70	22	61.36	61.60	-17	2,014	-0.84%
2023/04/14	2	61.15	6	60.47	61.40	-4	1,945	-0.21%
2023/04/13	0	0.00	0.5	57.60	57.60	-0.5	1,821	-0.03%
2023/04/12	0	0.00	7	57.63	58.40	-7	1,759	-0.40%
2023/04/11	0	0.00	2	56.00	56.00	-2	1,696	-0.12%
2023/04/10	0	0.00	1	55.30	54.20	-1	1,640	-0.06%
2023/03/30	0	0.00	1	50.50	50.70	-1	1,495	-0.07%
2023/03/24	0	0.00	1	51.10	50.50	-1	1,388	-0.07%
2023/03/15	1	50.90	0	0.00	49.95	1	1,303	0.08%
2023/03/14	1	51.30	0	0.00	51.20	1	1,279	0.08%
2023/03/10	3	50.60	8	49.79	51.20	-5	1,274	-0.39%
2023/03/09	10	49.74	10	50.08	49.50	0	1,156	0.00%
2023/03/07	0	0.00	2	47.10	46.95	-2	1,026	-0.19%
2023/03/06	2	45.03	13	46.30	47.30	-11	981	-1.12%
2023/03/02	0	0.00	1	43.20	43.00	-1	926	-0.11%
2023/02/21	10	44.90	0	0.00	44.35	10	941	1.06%
2023/02/16	0	0.00	1	43.50	43.85	-1	949	-0.11%
2023/02/15	2	42.20	0	0.00	41.95	2	946	0.21%
2023/02/06	5	47.04	5	46.95	46.80	0	950	0.00%
2023/02/03	4	45.88	4	45.90	47.95	0	899	0.00%
2023/02/02	2	45.00	1	46.50	46.50	1	769	0.13%
2023/02/01	1	41.75	0	0.00	42.30	1	701	0.14%
2023/01/12	3	40.43	3	39.53	39.55	0	701	0.00%
2023/01/10	2	38.80	0	0.00	38.60	2	681	0.29%
2023/01/09	0	0.00	1	38.60	38.60	-1	692	-0.14%
2022/12/29	0	0.00	1	36.70	37.20	-1	748	-0.13%
2022/12/16	0	0.00	2	40.00	40.05	-2	830	-0.24%
2022/12/14	2	41.00	0	0.00	41.00	2	842	0.24%
2022/12/09	0	0.00	20	41.58	40.70	-20	865	-2.31%
2022/12/07	0	0.00	1	42.70	40.65	-1	871	-0.11%
2022/12/06	1	42.00	0	0.00	42.00	1	895	0.11%
2022/12/01	0	0.00	9	42.98	44.20	-9	822	-1.09%
2022/11/29	0	0.00	1	39.50	39.45	-1	837	-0.12%
2022/11/17	5	41.00	0	0.00	40.45	5	1,731	0.29%
2022/11/16	1	39.55	0	0.00	39.90	1	1,749	0.06%
2022/11/14	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2022/11/08	1	38.20	1	38.50	37.35	0	2,088	0.00%
2022/11/03	1	35.60	1	35.85	36.05	0	2,049	0.00%
2022/10/27	0	0.00	1	33.60	33.85	-1	2,069	-0.05%
2022/10/26	0	0.00	1	32.30	32.45	-1	2,083	-0.05%
2022/10/24	1	33.65	1	34.10	33.80	0	2,129	0.00%
2022/10/19	0	0.00	1	34.90	34.35	-1	2,144	-0.05%
2022/10/18	0	0.00	1	35.50	34.85	-1	2,146	-0.05%
2022/10/17	1	34.80	0	0.00	34.80	1	2,164	0.05%
2022/10/14	1	34.55	1	33.95	34.70	0	2,178	0.00%
2022/10/13	0	0.00	1	32.90	31.80	-1	2,181	-0.05%
2022/10/11	1	36.10	0	0.00	35.00	1	2,195	0.05%
2022/10/07	0	0.00	1	38.30	38.20	-1	2,226	-0.04%
2022/10/05	1	39.00	0	0.00	38.40	1	2,248	0.04%
2022/10/04	0	0.00	1	38.60	38.55	-1	2,260	-0.04%
2022/09/28	1	37.30	0	0.00	37.25	1	2,298	0.04%
2022/09/23	2	43.60	0	0.00	42.50	2	2,346	0.09%
2022/09/16	5	47.05	0	0.00	45.95	5	2,460	0.20%
2022/09/06	8	49.35	0	0.00	47.65	8	2,487	0.32%
2022/09/02	5	51.50	5	51.90	51.40	0	2,456	0.00%
2022/09/01	1	52.20	1	52.70	51.10	0	2,448	0.00%
2022/08/31	0	0.00	1	52.20	53.20	-1	2,419	-0.04%
2022/08/29	5	50.56	0	0.00	50.10	5	2,328	0.21%
2022/08/26	30	55.95	33	55.47	53.00	-3	2,314	-0.13%
2022/08/25	23	54.19	14	54.54	52.30	9	2,135	0.42%
2022/08/24	0	0.00	6	50.75	52.70	-6	1,965	-0.31%
2022/08/19	1	50.70	2	49.65	49.65	-1	2,159	-0.05%
2022/08/18	6	50.70	4	50.85	50.10	2	2,206	0.09%
2022/08/17	7	51.01	1	51.00	50.00	6	2,173	0.28%
2022/08/04	1	41.25	1	40.80	41.05	0	2,380	0.00%
2022/08/03	0	0.00	5	42.65	42.00	-5	2,396	-0.21%
2022/07/28	0	0.00	1	44.30	43.75	-1	2,494	-0.04%
2022/07/27	1	43.60	0	0.00	44.20	1	2,523	0.04%
2022/07/20	0	0.00	1	44.00	43.95	-1	2,595	-0.04%
2022/07/19	0	0.00	1	43.15	42.95	-1	2,607	-0.04%
2022/07/18	0	0.00	6	43.98	43.40	-6	2,610	-0.23%
2022/07/15	5	43.30	0	0.00	42.70	5	2,592	0.19%
2022/07/12	1	39.05	1	39.50	39.20	0	2,561	0.00%
2022/07/11	0	0.00	1	43.00	41.60	-1	2,579	-0.04%
2022/07/08	0	0.00	1	42.70	42.50	-1	2,599	-0.04%
2022/07/06	0	0.00	1	40.75	40.10	-1	2,648	-0.04%
2022/07/04	0	0.00	1	40.65	40.80	-1	2,669	-0.04%
2022/07/01	1	42.50	0	0.00	41.30	1	2,710	0.04%
2022/06/30	5	46.11	1	46.15	45.80	4	2,743	0.15%
2022/06/28	8	50.23	0	0.00	49.25	8	2,898	0.28%
2022/06/27	1	51.90	13	51.22	51.00	-12	3,268	-0.37%
2022/06/23	0	0.00	1	46.20	47.30	-1	3,566	-0.03%
2022/06/21	10	47.30	2	48.60	48.55	8	3,846	0.21%
2022/06/20	5	47.25	3	45.25	45.25	2	3,841	0.05%
2022/06/17	1	48.65	1	48.60	48.45	0	3,832	0.00%
2022/06/16	1	51.90	5	49.90	49.90	-4	3,824	-0.10%
2022/06/13	1	51.80	0	0.00	50.70	1	3,816	0.03%
2022/06/08	1	53.80	0	0.00	53.50	1	3,825	0.03%
2022/06/02	0	0.00	1	56.30	55.30	-1	3,849	-0.03%
2022/06/01	70	57.00	6	57.23	55.30	64	3,849	1.66%
2022/05/31	1	54.30	0	0.00	55.00	1	3,713	0.03%
2022/05/30	2	55.35	35	54.32	54.90	-33	3,722	-0.89%
2022/05/27	3	53.93	3	54.27	53.90	0	3,676	0.00%
2022/05/26	36	52.31	0	0.00	51.10	36	3,472	1.04%
2022/05/24	1	52.80	2	51.20	49.70	-1	3,531	-0.03%
2022/05/23	44	54.10	10	54.89	52.90	34	3,520	0.97%
2022/05/19	1	46.20	1	46.65	47.45	0	3,300	0.00%
2022/05/17	1	48.95	0	0.00	48.80	1	3,390	0.03%
2022/05/06	4	48.73	0	0.00	49.00	4	3,996	0.10%
2022/04/25	1	52.90	0	0.00	52.50	1	4,168	0.02%
2022/04/22	0	0.00	5	58.12	57.90	-5	4,262	-0.12%
2022/04/21	1	59.50	0	0.00	59.10	1	4,337	0.02%
2022/04/15	3	61.70	0	0.00	61.00	3	4,668	0.06%
2022/04/11	3	66.73	1	65.70	65.10	2	5,033	0.04%
2022/04/07	1	68.60	3	69.20	68.90	-2	5,052	-0.04%
2022/04/06	10	70.26	7.1	70.73	71.20	2.9	5,032	0.06%
2022/04/01	2	70.75	5	71.60	70.60	-3	5,147	-0.06%
2022/03/31	8	73.26	8	74.00	72.50	0	5,192	0.00%
2022/03/30	23	74.85	29	74.43	73.70	-6	5,311	-0.11%
2022/03/29	15	70.88	8	71.88	70.70	7	4,967	0.14%
2022/03/28	18	69.86	12	68.93	70.70	6	4,833	0.12%
2022/03/25	11	68.45	15	69.25	70.50	-4	4,723	-0.08%
2022/03/24	0	0.00	1	63.50	64.10	-1	4,538	-0.02%
2022/03/23	1	58.00	1	59.80	58.30	0	4,755	0.00%
2022/03/18	5	58.92	5	58.60	58.70	0	5,272	0.00%
2022/03/17	1	59.80	0	0.00	59.60	1	5,441	0.02%
2022/03/15	1	58.00	0	0.00	57.10	1	5,913	0.02%
2022/03/07	2	63.60	0	0.00	62.30	2	7,294	0.03%
2022/03/04	2	67.70	2	67.80	66.90	0	7,312	0.00%
2022/03/03	5	69.98	0	0.00	69.00	5	7,459	0.07%
2022/03/02	0	0.00	20	68.90	69.60	-20	8,060	-0.25%
2022/03/01	1	70.50	10	70.31	70.60	-9	8,207	-0.11%
2022/02/25	11	70.92	1	70.10	69.10	10	8,259	0.12%
2022/02/23	10	69.70	1	70.60	70.50	9	8,318	0.11%
2022/02/22	2	66.40	13	66.21	67.20	-11	8,385	-0.13%
2022/02/21	1	69.30	11	68.72	68.90	-10	8,380	-0.12%
2022/02/18	12	69.64	5	69.90	70.40	7	8,384	0.08%
2022/02/17	0	0.00	5	70.10	68.50	-5	8,382	-0.06%
2022/02/16	7	71.54	0	0.00	69.60	7	8,480	0.08%
2022/02/15	1	66.90	0	0.00	66.90	1	8,470	0.01%
2022/02/14	2	68.25	1	67.40	66.40	1	8,678	0.01%
2022/02/11	15	70.25	32	70.19	70.70	-17	8,690	-0.20%
2022/02/10	36	69.65	13	69.92	70.10	23	8,667	0.27%
2022/02/09	2	67.00	2	63.70	67.60	0	8,500	0.00%
2022/02/08	0	0.00	32	60.38	61.50	-32	8,743	-0.37%
2022/02/07	0	0.00	94	57.51	60.00	-94	8,852	-1.06%
2022/01/26	0	0.00	1	58.70	58.30	-1	9,061	-0.01%
2022/01/25	1	59.20	0	0.00	58.50	1	9,296	0.01%
2022/01/21	0	0.00	2	60.50	59.90	-2	9,482	-0.02%
2022/01/20	3	62.10	3	62.60	62.00	0	9,436	0.00%
2022/01/19	2	63.80	1	62.00	61.60	1	9,366	0.01%
2022/01/18	0	0.00	1	64.50	64.50	-1	9,335	-0.01%
2022/01/17	1	66.60	2	67.00	66.20	-1	9,337	-0.01%
2022/01/14	1	64.50	1	64.50	64.50	0	9,268	0.00%
2022/01/12	10	66.42	7.3	65.60	65.80	2.7	9,276	0.03%
2022/01/11	16	71.10	1	66.60	66.30	15	9,284	0.16%
2022/01/10	4	74.25	5	74.64	73.60	-1	9,291	-0.01%
2022/01/07	13	74.68	20	74.70	73.60	-7	9,463	-0.07%
2022/01/06	6	74.00	2	74.50	74.90	4	9,721	0.04%
2022/01/05	3	78.10	1	76.20	76.20	2	9,808	0.02%
2022/01/04	0	0.00	2	79.00	80.70	-2	9,731	-0.02%
2022/01/03	5	76.10	0	0.00	73.40	5	9,944	0.05%
2021/12/30	8	76.80	0	0.00	75.70	8	10,057	0.08%
2021/12/29	2	78.80	0	0.00	78.60	2	10,103	0.02%
2021/12/28	10	79.54	5	81.70	79.30	5	10,089	0.05%
2021/12/27	7	77.91	1	77.00	78.60	6	9,952	0.06%
2021/12/24	28	76.91	8	78.85	79.20	20	9,905	0.20%
2021/12/23	4	73.95	0	0.00	73.60	4	9,804	0.04%
2021/12/22	10	74.80	0	0.00	73.50	10	9,969	0.10%
2021/12/21	5	74.40	0	0.00	75.00	5	10,026	0.05%
2021/12/20	2	76.00	2	73.50	72.40	0	10,029	0.00%
2021/12/16	0	0.00	1	81.20	77.30	-1	9,814	-0.01%
2021/12/15	20	82.00	10	78.62	82.00	10	9,554	0.10%
2021/12/14	38	84.67	0	0.00	81.40	38	9,446	0.40%
2021/12/13	4	90.58	5	91.84	90.40	-1	9,318	-0.01%
2021/12/10	11	91.73	10	91.64	90.00	1	9,145	0.01%
2021/12/09	33	92.68	10	93.20	90.30	23	9,005	0.26%
2021/12/08	5	88.96	9	87.92	92.00	-4	8,650	-0.05%
2021/12/06	3	85.80	3	86.60	85.50	0	8,343	0.00%
2021/12/03	15	91.52	13	91.97	89.50	2	8,226	0.02%
2021/12/02	13	90.05	17	91.28	86.40	-4	7,981	-0.05%
2021/12/01	27	90.00	25.1	91.10	92.50	1.9	7,852	0.02%
2021/11/29	2	76.00	4	77.65	79.40	-2	7,344	-0.03%
2021/11/26	8	78.58	6	77.50	72.20	2	7,210	0.03%
2021/11/25	8	73.68	8.1	72.66	74.30	-0.1	6,599	0.00%
2021/11/24	1	64.30	3.2	66.79	67.60	-2.2	6,389	-0.03%
2021/11/23	0	0.00	6	62.47	61.50	-6	6,310	-0.10%
2021/11/22	6	60.87	0	0.00	61.00	6	6,181	0.10%
2021/11/19	12	64.20	8	64.53	64.60	4	6,068	0.07%
2021/11/18	1	58.70	0	0.00	58.80	1	5,924	0.02%
2021/11/17	0	0.00	1	62.00	60.50	-1	5,892	-0.02%
2021/11/15	3	64.63	0	0.00	62.60	3	5,788	0.05%
2021/11/11	3	66.50	3	63.43	58.70	0	5,474	0.00%
2021/11/09	0	0.00	4	55.20	55.60	-4	5,114	-0.08%
2021/11/05	15	62.94	12	63.00	59.20	3	4,907	0.06%
2021/11/04	2	56.50	2	58.05	58.90	0	4,579	0.00%
2021/11/03	3	56.70	2	55.50	53.60	1	4,442	0.02%
2021/11/02	3	52.90	2	55.75	56.10	1	4,185	0.02%
2021/11/01	1	48.30	0	0.00	51.00	1	3,910	0.03%
2021/10/29	0	0.00	1.1	45.49	46.45	-1.1	3,683	-0.03%
2021/10/27	0	0.00	0.1	42.80	43.00	-0.1	3,600	0.00%
2021/10/26	1	44.40	0	0.00	42.35	1	3,578	0.03%
2021/10/21	0	0.00	3	46.42	45.70	-3	3,422	-0.09%
2021/10/19	3	45.70	0	0.00	46.00	3	3,257	0.09%
2021/10/18	3	44.92	5	45.14	45.40	-2	3,149	-0.06%
2021/10/15	6	43.42	7	45.31	43.55	-1	3,007	-0.03%
2021/10/14	1	43.50	0.3	42.80	42.80	0.7	2,751	0.03%
2021/10/13	3	46.17	6	47.53	47.55	-3	2,391	-0.13%
2021/10/12	3	41.42	3	41.18	43.25	0	2,202	0.00%
2021/10/08	2	46.45	2	46.90	39.35	0	2,071	0.00%
2021/10/07	5	40.76	5	42.00	42.75	0	1,753	0.00%
2021/10/06	5	38.70	0	0.00	38.90	5	1,605	0.31%
2021/09/29	1	37.40	1	38.90	37.60	0	1,239	0.00%
2021/09/28	2	33.65	2	34.90	36.80	0	1,020	0.00%
2021/09/27	1	33.50	1	34.35	34.35	0	890	0.00%
2021/09/24	0	0.00	5	31.25	31.25	-5	791	-0.63%
2021/09/23	0	0.00	5	28.45	28.45	-5	682	-0.73%
2021/09/10	0	0.00	5	27.00	27.20	-5	535	-0.93%
2021/09/06	0	0.00	5	25.40	24.70	-5	470	-1.06%
2021/09/03	0	0.00	5	24.25	24.10	-5	414	-1.21%
2021/09/02	0	0.00	3	22.20	22.05	-3	331	-0.90%
2021/09/01	3	21.15	10	21.15	21.15	-7	244	-2.86%
2021/08/25	10	17.88	0	0.00	17.70	10	120	8.30%
2021/08/17	7	18.26	0	0.00	17.95	7	112	6.21%
2021/08/13	18	19.42	0	0.00	19.40	18	109	16.51%
2021/07/21	0	0.00	0.2	15.65	15.60	-0.2	61	-0.31%
2021/07/12	0	0.00	0.1	16.25	16.45	-0.1	38	-0.16%
2021/07/05	0	0.00	0	14.20	14.45	0	15	-0.21%
2021/06/11	0	0.00	0.1	14.05	14.10	-0.1	19	-0.76%
2021/05/07	0	0.00	0	14.70	14.85	0	24	-0.18%
2021/04/27	0	0.00	0.2	14.65	14.90	-0.2	25	-0.87%
2020/12/28	0	0.00	0	13.60	13.80	0	12	-0.27%
2020/12/22	0	0.00	0.1	13.60	13.40	-0.1	12	-0.99%
2020/07/23	0	0.00	0	13.10	13.10	0	18	-0.14%
2019/08/22	0	0.00	0.1	14.20	14.70	-0.1	8	-0.81%
2019/06/05	0	0.00	0	14.20	14.20	0	15	-0.03%
2019/03/22	0	0.00	0	13.75	13.75	0	12	-0.35%
2018/03/31	0	0.00	1	7.77	7.79	-1	22	-4.41%
2018/03/06	0	0.00	1	7.12	7.15	-1	19	-5.06%
2018/02/27	0	0.00	1	7.10	7.04	-1	17	-5.59%
2018/01/15	0	0.00	0.1	6.91	6.99	-0.1	28	-0.29%