• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    4,585張
  • 產業
    上市 電腦週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11267.9500.0066.0024,7960.04%
2024/12/09565.8000.0065.6054,7450.11%
2024/12/06467.5300.0068.0044,6850.09%
2024/12/051167.4300.0068.00114,7040.23%
2024/12/03168.00567.8868.00-44,547-0.09%
2024/12/02169.601368.1567.90-124,486-0.27%
2024/11/29270.3000.0069.9024,4160.05%
2024/11/2800.00269.0069.60-24,341-0.05%
2024/11/27474.854072.6171.60-364,195-0.86%
2024/11/263775.295.474.8675.0031.63,9940.79%
2024/11/25973.01873.4674.2013,8010.03%
2024/11/22368.5700.0069.7032,9650.10%
2024/11/20162.806.162.8363.20-5.12,611-0.20%
2024/11/18761.81762.1762.3002,7240.00%
2024/11/155.262.591361.8261.60-7.82,644-0.30%
2024/11/141161.5212.161.4461.50-1.12,579-0.04%
2024/11/13259.3000.0058.7022,3010.09%
2024/11/127.157.3200.0057.907.12,1850.32%
2024/11/11157.601857.4257.60-172,085-0.82%
2024/11/08153.7000.0052.4011,9580.05%
2024/11/07851.7500.0052.9081,9730.41%
2024/11/05349.7500.0049.7032,0410.15%
2024/11/04549.3000.0049.3052,1270.24%
2024/11/01349.8000.0050.5032,1760.14%
2024/10/22251.60352.3052.30-12,606-0.04%
2024/10/0800.001652.7052.90-164,818-0.33%
2024/10/04152.6000.0053.2015,1840.02%
2024/10/01153.5000.0054.1015,2240.02%
2024/09/26154.2000.0054.0015,3300.02%
2024/09/2400.00255.6055.40-25,473-0.04%
2024/09/23455.03754.0655.20-35,971-0.05%
2024/09/2000.00653.3752.90-66,229-0.10%
2024/09/19353.2300.0053.5036,3840.05%
2024/09/18253.4000.0053.0026,4400.03%
2024/09/12451.10352.3353.2016,5900.02%
2024/09/1100.00150.5050.40-16,600-0.02%
2024/09/10149.0000.0049.3516,6200.02%
2024/09/09350.40251.3551.1016,6610.02%
2024/09/06152.5000.0052.1016,7290.01%
2024/09/04452.7000.0052.3046,7600.06%
2024/09/03156.10156.4055.8006,7750.00%
2024/08/30355.67555.2055.30-26,803-0.03%
2024/08/29255.5000.0055.2026,8220.03%
2024/08/28456.301256.3756.20-86,850-0.12%
2024/08/27955.91956.1156.3006,8970.00%
2024/08/2600.00155.8055.70-16,964-0.01%
2024/08/23155.6000.0056.7017,0890.01%
2024/08/22156.601156.8956.50-107,619-0.13%
2024/08/212458.20857.5957.30167,8980.20%
2024/08/20656.27757.6358.30-17,809-0.01%
2024/08/161955.19156.0054.90187,7590.23%
2024/08/15552.18953.5653.90-47,633-0.05%
2024/08/14352.8700.0052.6037,6230.04%
2024/08/13153.60753.8054.00-67,627-0.08%
2024/08/121152.8500.0052.70117,6050.14%
2024/08/09754.562053.5254.60-137,570-0.17%
2024/08/0800.00952.0052.10-97,525-0.12%
2024/08/073453.51551.3053.90297,5050.39%
2024/08/0600.00148.1050.20-17,453-0.01%
2024/08/0500.00149.8049.60-17,381-0.01%
2024/08/02157.50255.9055.10-17,349-0.01%
2024/08/0100.00258.0058.70-27,327-0.03%
2024/07/30156.3000.0056.5017,3210.01%
2024/07/29958.71355.9355.9067,3000.08%
2024/07/26457.75458.2058.2007,2080.00%
2024/07/234.159.31159.3059.203.17,1670.04%
2024/07/220.663.18662.5360.50-5.47,056-0.08%
2024/07/197.464.02161.4061.406.46,7650.09%
2024/07/18262.9500.0062.6026,5630.03%
2024/07/17563.3000.0062.7056,4670.08%
2024/07/161062.91564.4062.5056,4160.08%
2024/07/15563.804464.7163.90-396,364-0.61%
2024/07/123966.891966.7167.00206,1780.32%
2024/07/10459.00859.6059.70-45,608-0.07%
2024/07/092858.864059.2560.10-125,579-0.22%
2024/07/0500.00257.0057.00-25,369-0.04%
2024/07/0400.00655.8256.80-65,331-0.11%
2024/07/03555.0000.0055.2055,2910.09%
2024/07/02354.93154.2055.2025,2630.04%
2024/06/28355.771.155.8455.501.95,1630.04%
2024/06/275358.731358.4856.30405,0860.79%
2024/06/26355.60557.6058.60-24,543-0.04%
2024/06/251353.453152.9753.30-184,262-0.42%
2024/06/241852.8300.0051.80184,1280.44%
2024/06/2100.00151.7052.50-14,125-0.02%
2024/06/1900.00151.0049.90-14,102-0.02%
2024/06/1800.00250.5050.60-24,102-0.05%
2024/06/174.150.80150.5050.603.14,1000.07%
2024/06/1400.00550.7051.00-54,096-0.12%
2024/06/131049.61748.9949.7034,0640.07%
2024/06/07147.90247.6047.90-14,004-0.02%
2024/06/05246.25146.5045.4514,0540.02%
2024/06/0300.00348.0047.30-34,184-0.07%
2024/05/31149.0000.0048.0014,2040.02%
2024/05/30250.60150.9049.0014,2280.02%
2024/05/29251.10351.7351.30-14,249-0.02%
2024/05/282152.771053.3250.10114,2750.26%
2024/05/27450.401550.1251.60-114,020-0.27%
2024/05/23447.03446.6346.5504,2520.00%
2024/05/2200.00546.4546.25-54,365-0.11%
2024/05/211145.351145.3345.4004,4880.00%
2024/05/09243.1800.0042.8025,4780.04%
2024/05/06142.8000.0042.8515,5830.02%
2024/05/03243.4000.0043.3525,6240.04%
2024/05/02244.2500.0044.2525,6980.04%
2024/04/30245.0000.0044.7525,8470.03%
2024/04/29144.7000.0045.0015,9870.02%
2024/04/26345.3800.0044.8536,0700.05%
2024/04/2500.00245.6045.55-26,071-0.03%
2024/04/24246.1000.0046.0526,0870.03%
2024/04/22246.6000.0045.7526,2620.03%
2024/04/1900.00246.6047.30-26,397-0.03%
2024/04/18248.751049.5748.60-86,332-0.13%
2024/04/17248.63449.4049.60-26,315-0.03%
2024/04/16846.77247.1546.4066,1560.10%
2024/04/152248.581048.8148.20126,0680.20%
2024/04/12146.4500.0046.5515,8020.02%
2024/04/09643.9800.0044.1565,6450.11%
2024/04/0800.00244.1844.10-25,637-0.04%
2024/04/02143.40143.7043.5505,6490.00%
2024/03/28143.10143.5043.1005,6130.00%
2024/03/2600.00143.8044.05-15,596-0.02%
2024/03/22142.50242.6543.70-15,608-0.02%
2024/03/21342.5700.0042.6035,6530.05%
2024/03/18142.2000.0042.2016,0710.02%
2024/03/1400.00241.8541.35-26,502-0.03%
2024/03/13341.6300.0041.7036,4690.05%
2024/03/06246.9500.0046.6026,1930.03%
2024/03/01148.50147.8048.6505,9380.00%
2024/02/29547.661048.1149.75-55,773-0.09%
2024/02/271046.35147.7046.4095,4820.16%
2024/02/26147.90149.5048.3505,2600.00%
2024/02/2312.145.8914.645.8845.00-2.54,918-0.05%
2024/02/2200.00945.3945.80-94,763-0.19%
2024/02/2100.001246.4846.70-124,580-0.26%
2024/02/20545.02545.1345.1004,2860.00%
2024/02/1900.009.342.1744.20-9.33,896-0.24%
2024/02/16240.5814.340.2940.20-12.33,701-0.33%
2024/02/15239.45939.5339.35-73,668-0.19%
2024/02/0500.001342.0441.95-133,613-0.36%
2024/02/02343.37143.4542.8023,5860.06%
2024/02/01243.38943.7043.70-73,541-0.20%
2024/01/31443.731343.0643.45-93,476-0.26%
2024/01/29242.60742.8442.40-53,341-0.15%
2024/01/2600.001942.7742.30-193,312-0.57%
2024/01/251243.04943.7042.7533,2400.09%
2024/01/24142.902043.1743.60-193,120-0.61%
2024/01/23243.051042.6542.70-82,953-0.27%
2024/01/2200.001941.2942.10-192,800-0.68%
2024/01/1800.004339.5139.25-432,662-1.62%
2024/01/17140.15439.6539.90-32,628-0.11%
2024/01/161041.411341.8540.85-32,563-0.12%
2024/01/1500.001841.6642.70-182,393-0.75%
2024/01/1200.00239.0038.85-22,196-0.09%
2024/01/1100.00839.4838.95-82,174-0.37%
2023/12/26537.9500.0038.1051,9630.25%
2023/12/2100.001338.5238.55-131,922-0.68%
2023/12/1800.00441.0039.30-41,788-0.22%
2023/12/15140.35540.4040.00-41,677-0.24%
2023/12/14140.55341.3540.80-21,605-0.12%
2023/12/131942.757942.2142.55-601,487-4.03%
2023/12/127343.084442.1543.45291,1482.52%
2023/12/11739.012339.0039.50-16759-2.11%
2023/12/0700.00238.0037.25-2630-0.32%
2023/12/05138.40138.9038.5505530.00%
2023/11/2900.00236.0036.05-2493-0.41%
2023/11/2400.00136.8036.75-1480-0.21%
2023/11/2100.00137.0036.70-1432-0.23%
2023/11/1700.00236.3036.15-2410-0.49%
2023/10/0400.00833.0532.95-8623-1.28%
2023/08/30132.2500.0032.2511,0080.10%
2023/08/15531.0000.0030.9051,2170.41%
2023/08/01232.9000.0032.7021,5600.13%
2023/07/31133.4500.0033.4011,6400.06%
2023/07/28233.9500.0033.9021,8060.11%
2023/07/25134.55234.4534.75-12,258-0.04%
2023/07/24335.93135.7535.9022,2710.09%
2023/07/21136.5500.0036.4512,2800.04%
2023/07/2000.00136.9536.90-12,362-0.04%
2023/07/19137.001037.6036.90-92,407-0.37%
2023/07/171037.2800.0037.90102,5050.40%
2023/07/1200.00136.4536.20-13,123-0.03%
2023/07/07136.3500.0036.3013,3660.03%
2023/07/03236.0000.0036.2523,3350.06%
2023/06/30136.10236.3036.05-13,354-0.03%
2023/06/27235.7000.0035.5523,3910.06%
2023/06/19136.5500.0036.4013,4750.03%
2023/06/12136.4000.0036.3513,6470.03%
2023/06/09136.8500.0036.8513,7120.03%
2023/06/08537.5200.0037.1053,8610.13%
2023/06/07238.2300.0038.2524,1130.05%
2023/06/0500.00738.5038.50-74,450-0.16%
2023/06/020.538.3000.0038.300.54,4280.01%
2023/05/3100.00136.9037.15-14,352-0.02%
2023/05/26236.7000.0036.5024,3610.05%
2023/05/25137.3000.0037.3014,3490.02%
2023/05/24137.40237.7337.80-14,339-0.02%
2023/05/23337.7300.0037.8034,3310.07%
2023/05/22137.40137.2037.5504,3200.00%
2023/05/16336.0200.0035.9034,2630.07%
2023/05/15336.2800.0036.1534,2410.07%
2023/05/115438.5000.0038.55544,1931.29%
2023/05/101.139.0900.0039.301.14,1620.03%
2023/05/0915138.7500.0038.351514,0993.68% 大買/鉅額交易
2023/05/083239.79139.8039.60314,0430.77%
2023/05/05639.5700.0039.3064,0070.15%
2023/05/0400.00140.5040.75-13,934-0.03%
2023/05/0300.00240.2540.95-23,808-0.05%
2023/05/02140.70340.2540.70-23,604-0.06%
2023/04/2800.00138.2538.25-13,379-0.03%
2023/04/251538.062037.5637.75-53,292-0.15%
2023/04/241537.7600.0037.40153,2010.47%
2023/04/19439.300.239.0539.003.83,0240.12%
2023/04/18139.15240.0040.00-12,930-0.03%
2023/04/17839.3900.0039.9082,8190.28%
2023/04/14137.7000.0037.7012,5250.04%
2023/04/1200.001537.3337.40-152,325-0.65%
2023/04/11636.1000.0036.1062,3190.26%
2023/04/101237.9000.0037.90122,3140.52%
2023/03/22137.05137.3037.2502,1390.00%
2023/03/2100.00536.9537.25-52,102-0.24%
2023/03/2000.001036.2037.35-102,057-0.49%
2023/03/17535.50435.6535.7512,0120.05%
2023/03/16235.7000.0035.4521,9870.10%
2023/03/1500.00137.1536.45-11,948-0.05%
2023/03/1400.000.137.7537.20-0.11,8710.00%
2023/03/1300.00138.4037.20-11,788-0.06%
2023/03/10638.631038.2138.45-41,629-0.25%
2023/03/091437.562938.3638.50-151,343-1.12%
2023/02/2400.00130.7530.80-1897-0.11%
2023/02/1300.00330.0030.00-3796-0.38%
2023/02/1000.00430.7530.05-4781-0.51%
2023/02/08429.9300.0029.9047190.56%
2023/01/130.128.1000.0027.500.15700.01%
2023/01/05529.85530.1029.4005200.00%
2022/12/28028.7000.0028.9002820.01%
2022/11/0700.00224.3524.40-2186-1.07%
2022/11/0400.00124.1524.05-1187-0.53%
2022/10/20123.0000.0023.1012190.46%
2022/10/17223.0000.0023.1522260.88%
2022/08/29328.0500.0028.1534620.65%
2022/08/2400.00128.2028.00-1481-0.21%
2022/07/1500.00128.2528.15-11,481-0.07%
2022/07/14128.4500.0028.4011,5540.06%
2022/07/0400.00629.0029.00-61,553-0.39%
2022/07/01430.45129.7529.7531,5460.19%
2022/06/3000.00131.9031.50-11,518-0.07%
2022/06/28131.05131.7531.0501,4670.00%
2022/06/21430.3400.0030.3541,4600.27%
2022/05/1700.00329.6529.50-31,393-0.22%
2022/05/16329.80429.5529.55-11,383-0.07%
2022/05/11430.1000.0030.1041,3600.29%
2022/05/09431.00430.1030.0501,3400.00%
2022/04/291034.491334.8234.60-31,169-0.26%
2022/04/281034.001034.4534.5001,0450.00%
2022/04/27533.55234.0334.7038860.34%
2022/04/26132.80331.4733.80-2630-0.32%
2022/04/22131.9500.0031.8515720.17%
2022/04/20333.25132.9533.0025620.36%
2022/03/30130.7500.0030.8016730.15%
2022/03/2400.00132.0531.85-1693-0.14%
2022/03/17130.7500.0030.8517260.14%
2022/03/152230.0000.0030.00227662.87%
2022/02/0900.00132.7032.95-11,046-0.10%
2022/02/07132.2000.0032.2511,0770.09%
2021/12/1300.00533.3533.15-52,200-0.23%
2021/12/101033.86733.7833.8032,1850.14%
2021/12/0900.00132.8532.90-12,155-0.05%
2021/12/02230.7000.0030.5522,1290.09%
2021/12/0100.00131.3031.25-12,124-0.05%
2021/11/30131.5000.0031.4512,1190.05%
2021/11/19132.7000.0032.7012,1180.05%
2021/11/1200.00635.7635.95-62,038-0.29%
2021/11/11637.18136.7035.6552,0260.25%
2021/11/0200.00234.2034.35-22,023-0.10%
2021/11/01235.08233.9535.0501,9990.00%
2021/10/28233.9500.0033.9021,9720.10%
2021/10/15132.10131.9032.8502,1700.00%
2021/10/14233.73232.8031.8502,2080.00%
2021/10/13234.43134.3534.6012,3700.04%
2021/10/121037.71137.3536.6092,4460.37%
2021/10/07336.83437.3337.60-12,469-0.04%
2021/10/06637.29537.6136.6012,4480.04%
2021/09/1000.00130.7530.60-12,567-0.04%
2021/08/2400.000.630.5530.75-0.62,527-0.02%
2021/08/0600.00135.5535.65-12,408-0.04%
2021/08/05135.85136.0535.7502,4130.00%
2021/08/04236.6800.0036.7522,4320.08%
2021/07/2600.00338.4238.95-32,342-0.13%
2021/07/2100.00537.8236.15-52,246-0.22%
2021/07/2000.00438.1438.10-42,193-0.18%
2021/07/191042.261441.3840.35-42,125-0.19%
2021/07/16138.30438.4640.00-31,912-0.16%
2021/07/14337.30437.1537.30-11,755-0.06%
2021/07/12137.30736.0337.40-61,630-0.37%
2021/07/09235.28135.3535.3011,5560.06%
2021/07/062437.42338.9537.00211,4321.47%
2021/07/05536.904837.6737.70-431,287-3.34%
2021/07/0200.00633.9334.30-61,130-0.53%
2021/07/0100.00131.6532.05-11,017-0.10%
2021/06/3000.00230.0030.20-21,017-0.20%
2021/06/2800.00130.0030.10-11,010-0.10%
2021/06/15128.5000.0028.4011,0850.09%
2021/05/25127.5000.0027.7011,1780.08%
2021/05/2400.00127.9527.55-11,199-0.08%
2021/05/20226.0800.0025.8521,2840.16%
2021/05/1400.00226.3326.20-21,306-0.15%
2021/05/12126.00325.3025.65-21,291-0.15%
2021/05/0700.00130.0030.20-11,261-0.08%
2021/05/04628.7800.0029.3061,2560.48%
2021/05/0300.00130.3029.90-11,251-0.08%
2021/04/2800.00132.0032.00-11,273-0.08%
2021/04/26132.2500.0031.9011,2860.08%
2021/04/1900.00134.7034.35-11,291-0.08%
2021/04/08134.25133.6534.2501,3980.00%
2021/04/07132.70132.4532.7501,3430.00%
2021/04/06132.45332.5332.45-21,326-0.15%
2021/03/25229.8000.0029.7521,3640.15%
2021/03/23129.8000.0029.8511,3790.07%
2021/03/05228.7800.0028.6021,7180.12%
2021/03/0300.00129.8529.85-11,936-0.05%
2021/02/22130.80230.6331.00-12,228-0.04%
2021/02/05125.5000.0025.3012,1950.05%
2021/01/26126.7500.0026.7012,4390.04%
2021/01/2200.00127.3027.40-12,490-0.04%
2021/01/20126.0500.0025.5512,4700.04%
2021/01/15127.8500.0027.5512,4260.04%
2021/01/14328.7700.0028.8532,4080.12%
2021/01/08229.18328.9028.45-12,367-0.04%
2021/01/07230.8500.0030.7022,3180.09%
2021/01/0600.00731.5030.95-72,366-0.30%
2020/12/28132.6000.0032.5012,3540.04%
2020/12/250.833.5500.0033.350.82,3590.03%
2020/12/22133.8000.0033.0012,4090.04%
2020/12/17135.6000.0035.2512,5160.04%
2020/12/115134.5100.0035.05512,8711.78%
2020/12/09135.6500.0035.9512,9750.03%
2020/12/08136.20136.0036.0003,0310.00%
2020/12/07136.15336.5836.10-23,019-0.07%
2020/12/04137.7000.0037.6512,9390.03%
2020/12/020.438.5000.0038.900.42,9500.01%
2020/12/011.339.46139.2039.200.32,9470.01%
2020/11/303.141.10340.8540.500.13,1000.00%
2020/11/27240.95441.0040.85-23,052-0.07%
2020/11/26940.26940.7541.5003,1030.00%
2020/11/25137.7500.0037.8013,0090.03%
2020/11/23138.75138.7038.5002,9870.00%
2020/11/20137.5500.0037.6012,9810.03%
2020/11/1900.00137.7537.60-13,044-0.03%
2020/11/17137.6000.0037.5013,1590.03%
2020/11/1300.00138.0537.90-13,452-0.03%
2020/11/1000.00237.8537.40-23,928-0.05%
2020/11/0300.00136.4036.55-13,960-0.03%
2020/11/02133.4000.0033.2513,9500.03%
2020/10/29236.3500.0036.5023,9650.05%
2020/10/26338.3300.0037.6534,2780.07%
2020/10/23238.2500.0038.0524,4410.05%
2020/10/220.137.2000.0037.250.14,5770.00%
2020/10/19137.3000.0037.8015,0660.02%
2020/10/16237.5000.0037.4025,0930.04%
2020/10/1400.00139.4038.75-15,137-0.02%
2020/10/12137.6500.0037.4515,1100.02%
2020/10/07139.0000.0038.7515,1650.02%
2020/10/06139.00139.7038.9505,1860.00%
2020/09/30138.20237.9038.20-15,297-0.02%
2020/09/29137.10137.0036.9505,3360.00%
2020/09/25338.951936.7436.65-165,515-0.29%
2020/09/24238.60438.2338.30-25,500-0.04%
2020/09/2300.00639.0039.25-65,547-0.11%
2020/09/22539.52239.3539.5035,6220.05%
2020/09/21240.90240.2540.6005,6620.00%
2020/09/181743.463042.0240.60-135,683-0.23%
2020/09/172343.80243.0842.70215,5730.38%
2020/09/16342.6200.0042.7035,7850.05%
2020/09/15241.88241.7543.0005,9090.00%
2020/09/11441.03941.1840.20-56,271-0.08%
2020/09/08239.65339.2539.25-16,219-0.02%
2020/09/04141.00340.7540.75-26,227-0.03%
2020/09/03542.3900.0042.1056,2570.08%
2020/09/0100.00241.6040.60-26,034-0.03%
2020/08/31240.951041.0040.50-85,867-0.14%
2020/08/2700.00138.9038.05-15,703-0.02%
2020/08/26138.60238.6038.50-15,669-0.02%
2020/08/2500.001539.8539.00-155,633-0.27%
2020/08/242539.9700.0039.35255,5540.45%
2020/08/211038.45538.8539.0055,4780.09%
2020/08/20137.551039.0037.70-95,429-0.17%
2020/08/19242.485042.5041.60-485,286-0.91%
2020/08/186543.4439.442.7643.4025.65,0900.50%
2020/08/172539.701639.4140.4594,7030.19%
2020/08/14236.85137.0036.8014,5930.02%
2020/08/1300.001037.5036.70-104,576-0.22%
2020/08/121437.0300.0036.95144,5440.31%
2020/08/1100.00136.9537.00-14,526-0.02%
2020/08/10338.95438.2638.35-14,498-0.02%
2020/08/0700.002.736.9536.75-2.74,420-0.06%
2020/08/06138.70538.6038.40-44,343-0.09%
2020/08/05439.252540.1039.40-214,303-0.49%
2020/08/045540.342139.7139.80344,2770.79%
2020/08/0300.00639.4838.90-64,252-0.14%
2020/07/31240.25140.0540.0514,2320.02%
2020/07/30941.384040.8839.75-314,141-0.75%
2020/07/294440.071039.6040.15343,9300.87%
2020/07/281039.80637.8837.3543,7570.11%
2020/07/27145.6515144.5741.45-1503,608-4.16% 大賣/鉅額交易
2020/07/241145.353144.4144.80-203,484-0.57%
2020/07/231345.996.445.2246.906.63,3570.20%
2020/07/223242.6300.0042.70323,1131.03%
2020/07/2000.001435.3535.35-143,060-0.46%
2020/07/1600.00343.0043.45-32,951-0.10%
2020/07/1400.00143.9045.00-12,901-0.03%
2020/07/1300.00142.3042.50-12,850-0.04%
2020/07/1000.00242.0041.60-22,824-0.07%
2020/07/09243.45145.0044.8012,7710.04%
2020/07/07151.7000.0045.7012,6060.04%
2020/07/0600.00347.0047.00-32,468-0.12%
2020/07/0200.00138.5538.90-12,342-0.04%
2020/07/011233.708.434.8835.403.62,2400.16%
2020/06/30331.70130.8532.2022,1320.09%
2020/06/2900.000.129.2029.50-0.12,0210.00%
2020/06/24127.951727.0528.05-161,953-0.82%
2020/06/2317.129.1900.0028.8017.11,8370.93%
2020/06/22126.65526.5027.25-41,556-0.26%
2020/06/191124.8600.0024.80111,3560.81%
2020/06/187024.30124.5524.10691,2405.56%
2020/06/1700.001.522.3522.35-1.5832-0.18%
2020/06/15318.35218.3518.5018260.12%
2020/06/122.918.2200.0018.252.98030.36%
2020/06/111018.361418.3717.85-4781-0.51%
2020/06/105617.93217.4518.10547137.57%
2020/06/092016.48116.5016.60196552.90%
2020/06/08115.3000.0015.3016300.16%
2020/06/02214.0500.0014.0525990.33%
2020/05/2000.00613.6013.35-6580-1.03%
2020/05/1200.00314.0013.90-3564-0.53%
2020/04/10312.0000.0012.2034650.64%
2020/03/2300.0079.599.85-7449-1.56%
2020/03/2000.0029.979.99-2450-0.44%
2020/03/1929.1239.169.09-1438-0.23%
2020/03/17210.8000.0011.0024020.50%
2020/03/1300.00312.2512.40-3386-0.78%
2020/03/1200.00114.3513.60-1378-0.26%
2020/03/0500.00516.2016.15-5352-1.42%
2020/02/2500.001016.3316.40-10341-2.93%
2020/02/03116.4000.0016.8013330.30%
2020/01/13119.9000.0019.8514120.24%
2019/11/2100.00520.2520.30-5437-1.14%
2019/11/050.121.1000.0021.250.14640.01%
2019/10/240.121.6000.0021.600.15070.02%
2019/10/23621.9500.0021.9065071.18%
2019/10/22121.75521.9022.20-4494-0.81%
2019/10/092520.7700.0020.70254445.63%
2019/10/08221.0000.0020.8024350.46%
2019/07/18224.2500.0024.2024590.44%
2019/06/04121.2000.0020.9511,4020.07%
2019/05/21120.80121.0521.0001,8500.00%
2019/05/16121.75121.9521.6501,8420.00%
2019/05/14121.35121.6522.0001,8470.00%
2019/05/131.222.4500.0022.151.21,8400.06%
2019/05/1000.003324.1723.95-331,811-1.82%
2019/05/0900.001024.2024.10-101,807-0.55%
2019/05/02324.98325.0325.0001,7830.00%
2019/04/29124.7000.0024.6011,7700.06%
2019/04/2500.00125.3525.20-11,755-0.06%
2019/04/241025.250.125.0525.209.91,7390.57%
2019/04/231925.21125.3025.25181,7321.04%
2019/04/22125.2500.0025.3011,7260.06%
2019/04/171025.2500.0025.10101,6880.59%
2019/04/11125.5000.0025.1011,6400.06%
2019/04/1000.00126.0025.85-11,608-0.06%
2019/04/09124.9500.0024.9011,5860.06%
2019/04/0100.00126.7025.85-11,481-0.07%
2019/03/2900.00125.6025.60-11,452-0.07%
2019/03/2700.00125.2524.75-11,423-0.07%
2019/03/26124.9000.0025.0011,4090.07%
2019/03/2500.00223.9023.85-21,380-0.14%
2019/03/22124.6000.0024.5011,3680.07%
2019/03/21225.2500.0025.1521,3460.15%
2019/03/20525.6100.0025.2051,3320.38%
2019/03/151025.309.624.8924.800.41,2740.03%
2019/03/14226.35226.2025.3501,2420.00%
2019/03/13326.27526.6926.25-21,203-0.17%
2019/03/124126.474926.9826.10-81,130-0.71%
2019/03/11925.391125.3426.40-2971-0.21%
2019/03/08523.89424.0824.0018970.11%
2019/03/073924.447824.3024.45-39906-4.30%
2019/03/065823.321623.4723.40427355.71%
2019/02/2100.000.221.3521.45-0.2531-0.04%
2019/01/2800.00119.3019.15-1474-0.21%
2019/01/1500.00118.7518.90-1555-0.18%
2019/01/0900.000.519.0019.05-0.5596-0.09%
2019/01/03119.2000.0019.0016470.15%
2018/12/2500.001218.8519.00-12746-1.61%
2018/12/2400.00519.4519.40-5755-0.66%
2018/12/221519.7500.0019.40157671.95%
2018/12/0500.00121.1521.05-1853-0.12%
2018/12/0400.001022.0321.65-10857-1.17%
2018/12/031022.00522.1522.1058560.58%
2018/11/301221.65720.9721.7557980.63%
2018/11/291020.5500.0019.80107361.36%
2018/11/06118.3000.0018.2519100.11%
2018/11/0500.00118.3518.30-1938-0.11%
2018/10/30217.3500.0017.5021,0140.20%
2018/10/29117.65617.8517.35-51,042-0.48%
2018/10/2600.00318.7018.60-31,040-0.29%
2018/10/24319.4000.0020.3531,0860.28%
2018/10/23320.1000.0019.7031,1030.27%
2018/10/0400.00128.0027.50-11,229-0.08%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音