L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    107
  • 產業
    上市 生技醫療類股▼0.44%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳醫 (4104)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/14252.800.352.8052.7012120.80%
2020/02/13252.9000.0052.8022290.87%
2020/02/0500.00653.0052.90-6220-2.73%
2020/02/0400.00153.0052.90-1175-0.57%
2020/01/31152.9000.0052.9013080.32%
2020/01/30153.1000.0053.0018960.11%
2020/01/201.453.1700.0053.5017980.18%
2020/01/1700.001.654.0053.60-1267-0.60%
2020/01/090.452.9000.0052.9001740.23%
2020/01/08153.0000.0052.9012110.47%
2020/01/070.253.0000.0053.1001630.12%
2020/01/060.453.100.153.1053.1003600.08%
2019/12/3100.00153.8053.90-1141-0.71%
2019/12/04153.5000.0053.4011510.66%
2019/11/2100.00153.7053.80-1233-0.43%
2019/11/1200.00653.2053.00-6298-2.01%
2019/11/11152.2000.0052.1014340.23%
2019/11/08352.5000.0052.6039180.33%
2019/10/2300.00152.9052.80-1158-0.63%
2019/10/22453.0000.0053.0041952.05%
2019/10/1800.00553.2053.10-5156-3.21%
2019/10/1600.00353.2053.20-3271-1.11%
2019/09/1000.00252.3052.10-2269-0.74%
2019/09/0600.00352.6052.60-3146-2.05%
2019/09/02353.5000.0053.7032771.08%
2019/08/28152.5000.0052.6012880.35%
2019/08/2600.00252.2051.90-2351-0.57%
2019/08/2300.00552.9052.70-5472-1.06%
2019/08/19151.7000.0051.8015190.19%
2019/08/16150.6000.0050.9012010.50%
2019/08/1500.00150.3050.70-1248-0.40%
2019/08/12250.4000.0050.2021991.01%
2019/08/0800.00150.3050.30-1197-0.51%
2019/08/0700.00150.3050.30-1415-0.24%
2019/08/06249.900.450.3050.1014670.34%
2019/07/26250.9000.0050.9024990.40%
2019/07/25151.204.750.9050.90-31,504-0.25%
2019/07/230.654.2000.0054.1009870.06%
2019/07/22655.5800.0054.7061,2640.47%
2019/07/19554.90554.8254.9009290.00%
2019/07/183.254.39954.6054.80-52,373-0.24%
2019/07/1700.00153.7053.50-1407-0.25%
2019/07/16453.6000.0053.6047090.56%
2019/07/151.252.9700.0052.8012690.45%
2019/07/1200.00552.8052.80-5196-2.55%
2019/07/0500.00152.3052.40-1332-0.30%
2019/06/28151.4000.0051.601671.49%
2019/06/26151.3000.0051.6011190.84%
2019/06/25151.5000.0051.5011850.54%
2019/06/18251.0000.0051.0023430.58%
2019/06/11250.30550.9050.30-3613-0.49%
2019/06/0600.00550.6050.70-5114-4.39%
2019/06/0400.00851.0051.00-8318-2.52%
2019/05/3000.00150.8050.80-1144-0.69%
2019/05/1700.00250.1050.10-2236-0.85%
2019/05/1600.00450.0850.10-4551-0.73%
2019/05/1400.001248.3648.85-12193-6.22%
2019/05/1300.00648.9548.70-6188-3.19%
2019/05/09149.1000.0048.7513520.28%
2019/05/080.349.3500.0049.300950.26%
2019/05/0200.00249.3549.30-2119-1.68%
2019/04/2600.000.349.3549.35076-0.33%
2019/04/19349.4000.0049.403823.66%
2019/04/10149.3000.0049.4011210.83%
2019/04/08149.4500.0049.4011390.72%
2019/04/0300.00149.3049.30-1184-0.54%
2019/04/0100.00449.7549.65-4223-1.79%
2019/03/2900.00149.5549.50-1186-0.54%
2019/03/28249.6800.0049.5522970.67%
2019/03/27449.661449.8049.80-10563-1.78%
2019/03/26449.0000.0049.3542531.58%
2019/03/25148.7500.0048.8511700.59%
2019/03/22148.7500.0049.0012480.40%
2019/03/21648.8800.0048.9065821.03%
2019/03/19548.0000.0047.9552022.48%
2019/03/1300.00248.2548.25-267-2.99%
2019/03/08248.6500.0048.3522610.77%
2019/03/04548.0500.0048.1051692.96%
2019/02/1400.00548.1048.25-5136-3.68%
2019/01/220.247.5500.0047.550600.33%
2019/01/1600.00147.8547.70-1204-0.49%
2018/12/1900.00146.0046.15-1114-0.88%
2018/12/1700.000.346.5046.45068-0.44%
2018/12/13146.5000.0046.401671.49%
2018/12/0700.00245.3045.55-290-2.22%
2018/12/040.345.8500.0045.8501160.26%
2018/11/2100.00145.1545.10-180-1.25%
2018/11/2000.00145.3045.25-188-1.14%
2018/11/0800.00145.2545.30-1118-0.85%
2018/11/0600.00144.7544.85-184-1.19%
2018/10/30244.1300.0044.302992.02%
2018/10/29244.2000.0044.1521331.50%
2018/10/18644.8700.0044.8561364.41%
2018/10/17245.0300.0045.0021361.47%
2018/10/15445.1000.0044.7042451.63%
2018/10/12344.9300.0045.1533130.96%
2018/10/11145.151.345.2044.900709-0.04%
2018/10/01147.95147.6547.8003460.00%
2018/09/2800.000.347.2047.100191-0.16%
2018/09/25447.7500.0047.4541622.47%
2018/09/130.347.00146.4546.600123-0.57%
2018/09/10146.0000.0046.1512830.35%
2018/09/06346.9500.0047.0531861.61%
2018/08/300.247.5000.0047.450940.21%
2018/08/29347.7000.0047.7531062.83%
2018/08/23147.2000.0047.1511640.61%
2018/08/20147.5500.0047.2011220.82%
2018/08/17747.5100.0047.5571484.71%
2018/08/16447.35347.4547.5013510.28%
2018/08/1500.002.447.2547.30-2827-0.29%
2018/08/1300.000.348.2048.150894-0.03%
2018/08/1000.00348.0348.15-3431-0.70%
2018/08/0900.00448.0048.05-4648-0.62%
2018/08/08350.50350.7350.5009220.00%
2018/08/07850.58150.7050.7073272.14%
2018/08/063.349.99350.0050.9008050.04%
2018/08/03649.84449.8049.9522570.78%
2018/08/02550.01150.0049.8044230.95%
2018/08/01350.00450.3050.10-1347-0.29%
2018/07/312.550.04150.1050.2011151.29%
2018/07/301.250.0800.0050.2011760.68%
2018/07/27150.1000.0050.2011650.60%
2018/07/260.651.1000.0050.2002280.26%
2018/07/250.250.101.150.1050.10068-1.31%
2018/07/240.650.4000.0050.4001830.33%
2018/07/230.250.3000.0049.8503820.05%
2018/07/200.250.2000.0050.4001650.12%
2018/07/180.451.3000.0050.8003690.11%
2018/07/170.251.0000.0051.1002900.07%
2018/07/09149.4500.0049.4512490.40%
2018/06/2200.00150.7050.50-1437-0.23%
2018/06/20151.1000.0050.8016310.16%
2018/06/142051.2500.0051.40208152.45%
2018/06/1300.001952.7351.90-193,139-0.61%
2018/06/1200.00149.9550.70-1808-0.12%
2018/06/07250.7000.0050.6023550.56%
2018/05/3000.00249.5050.20-2694-0.29%
2018/05/2900.000.749.8049.900313-0.21%
2018/05/2800.00150.0050.00-1720-0.14%
2018/05/2500.00250.8050.40-2469-0.43%
2018/05/231050.60150.8050.8095601.61%
2018/05/16150.5000.0050.3019190.11%
2018/05/09252.30151.7051.5012,3080.04%
2018/05/07751.6900.0051.8076,4790.11%
2018/05/04250.5000.0050.5022,8130.07%
2018/05/0300.001049.3049.20-102,240-0.45%
2018/05/0200.00149.4049.20-1688-0.15%
2018/04/25248.1300.0048.5025900.34%
2018/04/200.248.4500.0048.4001930.08%
2018/04/19148.7000.0048.5013920.26%
2018/04/17247.7300.0047.6524650.43%
2018/04/1600.00148.3048.30-1442-0.23%
2018/04/12148.9000.0048.8013020.33%
2018/04/1100.00548.3048.70-5508-0.98%
2018/04/09549.4000.0049.6553,3730.15%
2018/04/02148.40149.2048.2007260.00%
2018/03/31148.20348.9048.70-21,238-0.16%
2018/03/30348.1000.0048.2539860.30%
2018/03/2900.001248.3748.35-122,184-0.55%
2018/03/28147.651747.6047.60-161,700-0.94%
2018/03/2600.00545.6546.80-51,177-0.42%
2018/03/2300.00245.1045.75-2384-0.52%
2018/03/2100.000.746.4046.400677-0.10%
2018/03/20246.5500.0046.5521,1190.18%
2018/02/26444.9500.0044.954974.12%
2018/02/12644.3100.0044.4061523.95%
2018/02/0900.00143.8543.95-1295-0.34%
2018/01/0400.000.444.6544.900108-0.32%
2017/12/0700.00345.2545.15-3267-1.12%
2017/11/2400.000.145.4545.450181-0.04%
2017/10/2300.000.444.5544.55083-0.48%
2017/10/1300.00244.6044.60-296-2.08%
2017/09/27144.3000.0044.4011390.72%
2017/09/12145.5000.0045.3511480.68%
2017/09/11245.5800.0045.5522730.73%
2017/09/051.245.430.445.5545.5502130.38%
2017/08/2800.002.344.6944.70-2111-2.10%
2017/08/14144.0000.0043.7513100.32%
2017/08/10144.80845.2044.30-7712-0.98%
2017/08/09145.600.445.3545.3501520.39%
2017/08/04245.7500.0045.6522750.73%
2017/07/311.948.0300.0048.0517410.26%
2017/07/2800.0016.648.1348.00-16468-3.55%
2017/07/270.748.1500.0048.1003310.21%
2017/07/25548.2000.0048.1051702.94%
2017/07/212.148.1200.0048.1523570.59%
2017/07/11247.7000.0047.6023150.63%
2017/07/0700.00247.7047.70-2446-0.45%
佳醫 相關文章
佳醫 相關影音