台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.37%
  • 成交量
    1,351
  • 產業
    上櫃 生技醫療類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合 (4129)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/121.2101.0800.00100.501.29000.13%
2024/07/091104.0000.00103.0019140.11%
2024/07/022109.000111.00109.5029260.21%
2024/07/011111.501113.00112.0009110.00%
2024/06/281112.0013110.62113.00-12881-1.36%
2024/06/1400.001098.4099.50-10912-1.10%
2024/05/23192.5000.0092.1011,2790.08%
2024/04/3000.00399.93100.00-31,594-0.19%
2024/04/1800.00095.2095.1001,7020.00%
2024/04/16194.1000.0094.5011,7310.06%
2024/04/15094.6000.0094.2001,7400.00%
2024/04/122197.4600.0096.80211,7171.22%
2024/04/11198.6000.0098.6011,6990.06%
2024/04/0200.00198.9099.00-11,672-0.06%
2024/03/29097.33197.9098.70-11,691-0.06%
2024/03/28197.8000.0097.4011,7030.06%
2024/03/2600.00198.0097.90-11,697-0.06%
2024/03/25299.2000.0098.5021,7010.12%
2024/03/22198.2000.0098.3011,6990.06%
2024/03/200104.00499.0099.10-41,673-0.24%
2024/03/0600.001105.00105.50-11,625-0.06%
2024/03/0400.00199.3099.00-11,589-0.06%
2024/02/29299.7000.0099.3021,6300.12%
2024/02/275102.703104.17106.0021,5700.13%
2024/02/2100.000102.5098.6001,7610.00%
2024/02/201100.0000.00101.0011,7560.06%
2024/02/1900.001100.00101.00-11,758-0.06%
2024/02/15099.8000.0099.6001,8240.00%
2024/02/05295.8000.0096.1021,9330.10%
2024/02/021.194.461.193.7893.90-0.12,1880.00%
2024/01/3100.000.299.5097.10-0.22,268-0.01%
2024/01/300.199.750.299.7598.30-0.12,2500.00%
2024/01/26198.7000.00100.5012,2280.04%
2024/01/2500.001100.5099.40-12,185-0.05%
2024/01/2200.00195.4095.40-11,960-0.05%
2024/01/1200.001487.8088.00-141,874-0.75%
2024/01/1000.00285.7086.90-21,846-0.11%
2024/01/05283.7000.0084.0021,8220.11%
2024/01/0400.00183.3083.30-11,815-0.06%
2024/01/03584.0000.0084.0051,8240.27%
2023/12/15584.8000.0084.8051,7400.29%
2023/12/1300.00485.8086.00-41,757-0.23%
2023/12/11585.70385.4086.5021,7450.11%
2023/12/07290.5000.0089.9021,6890.12%
2023/11/2200.00589.3090.40-51,457-0.34%
2023/11/21591.96190.3090.0041,4240.28%
2023/11/1500.00185.0084.50-11,156-0.09%
2023/11/1400.00184.0084.30-11,121-0.09%
2023/11/13582.8612.183.2883.80-7.11,078-0.66%
2023/11/105.177.805.279.9479.20-0.1942-0.01%
2023/11/0900.00277.4078.90-2676-0.30%
2023/11/0800.002070.1871.80-20605-3.30%
2023/11/03168.60168.4068.9006300.00%
2023/10/3100.00267.0066.60-2673-0.30%
2023/10/2500.00265.8065.50-2720-0.28%
2023/10/03566.0000.0065.9051,3570.37%
2023/09/26967.2400.0066.8091,4590.62%
2023/08/2200.00168.2067.70-12,721-0.04%
2023/08/1700.00269.3069.40-22,768-0.07%
2023/08/111167.6600.0067.70112,8100.39%
2023/08/0800.00265.4565.10-22,778-0.07%
2023/08/01172.8000.0072.2012,7840.04%
2023/07/27273.801.375.1574.000.72,9100.02%
2023/07/26578.00375.1074.1022,9070.07%
2023/07/25377.40577.6079.90-22,838-0.07%
2023/07/210.375.79278.0075.60-1.72,710-0.06%
2023/07/19375.6000.0074.5032,6710.11%
2023/07/13271.70271.2071.0002,6950.00%
2023/07/1200.00372.9072.90-32,699-0.11%
2023/07/1100.00171.3071.30-12,705-0.04%
2023/07/10371.0700.0070.9032,7630.11%
2023/07/0700.00373.7774.20-32,804-0.11%
2023/07/04370.77270.9570.5012,7640.04%
2023/07/03172.70172.5072.5002,7430.00%
2023/06/29373.47172.7072.7022,7100.07%
2023/06/28375.70475.0575.70-12,678-0.04%
2023/06/27374.67276.4073.4012,6680.04%
2023/06/26274.2000.0074.2022,6390.08%
2023/06/210.175.400.275.4075.10-0.12,6500.00%
2023/06/19377.9000.0076.9032,6600.11%
2023/06/16180.5000.0079.8012,6360.04%
2023/06/15379.73480.1079.80-12,610-0.04%
2023/06/14580.12978.8479.20-42,577-0.16%
2023/06/13276.80276.5076.8002,5170.00%
2023/06/12375.20576.2075.60-22,499-0.08%
2023/06/09275.6000.0074.4022,4960.08%
2023/06/08776.09676.7075.5012,4760.04%
2023/06/07276.1000.0073.9022,3420.09%
2023/06/06273.90274.8074.8002,2990.00%
2023/06/020.272.100.372.1072.10-0.12,1940.00%
2023/06/01669.53769.1171.20-12,098-0.05%
2023/05/31165.50762.4766.80-61,853-0.32%
2023/05/26561.50260.6060.5031,7060.18%
2023/05/25462.7800.0062.8041,6880.24%
2023/05/1800.00162.7062.70-11,691-0.06%
2023/05/100.359.905.359.6660.40-5.11,670-0.30%
2023/05/04264.952065.7565.80-181,588-1.13%
2023/05/0300.00164.3063.90-11,537-0.07%
2023/05/02562.6400.0062.6051,5000.33%
2023/04/2600.00158.5059.60-11,445-0.07%
2023/04/25559.30559.4058.3001,4370.00%
2023/04/24161.10159.5060.8001,4140.00%
2023/04/21158.20159.9059.3001,4130.00%
2023/04/2010.263.041.364.3662.408.91,3670.65%
2023/04/1400.00266.6066.20-21,228-0.16%
2023/04/131066.00165.9066.0091,1900.76%
2023/04/1200.00262.7563.00-21,118-0.18%
2023/03/3000.00154.2054.20-11,277-0.08%
2023/03/270.354.000.354.0053.8001,4770.00%
2023/03/2200.00153.9053.80-11,713-0.06%
2023/03/21152.8000.0053.1011,7610.06%
2023/03/20151.0000.0052.6011,7830.06%
2023/03/14252.95252.8052.6001,7420.00%
2023/03/1300.001051.8051.80-101,703-0.59%
2023/03/1000.00149.8049.65-11,677-0.06%
2023/03/090.350.400.350.4050.9001,6680.00%
2023/03/0800.002851.4651.20-281,681-1.66%
2023/03/07250.5000.0050.5021,6700.12%
2023/02/22152.10150.8048.4501,6490.00%
2023/02/21148.6500.0051.4011,6220.06%
2023/02/20149.1000.0048.3011,5990.06%
2023/02/03546.9000.0046.8551,4720.34%
2023/02/01146.55145.5047.3001,4450.00%
2022/12/30348.00348.7547.8001,2980.00%
2022/12/2900.00248.1548.75-21,281-0.16%
2022/12/2800.00347.6546.45-31,253-0.24%
2022/12/273647.29547.6746.80311,2322.51%
2022/12/26451.631351.7249.70-91,178-0.76%
2022/12/230.249.1522.350.2550.60-22.11,039-2.13%
2022/12/22249.1800.0049.3029960.20%
2022/12/2100.00148.7049.00-1961-0.10%
2022/12/203048.54447.6548.90269202.82%
2022/12/19151.00652.0852.00-5839-0.60%
2022/12/161149.0500.0049.55117391.49%
2022/12/15248.153548.0148.70-33670-4.92%
2022/12/144045.763547.7148.8555990.83%
2022/12/131043.803943.4644.90-29461-6.29%
2022/12/0800.00538.4538.80-5341-1.46%
2022/11/2500.00236.3536.35-2392-0.51%
2022/11/1000.00334.5034.15-3333-0.90%
2022/11/0900.00334.0033.70-3325-0.92%
2022/09/1200.00333.2033.15-3340-0.88%
2022/09/06132.1500.0032.1013360.30%
2022/09/05233.9800.0032.8523260.61%
2022/09/0100.00134.1032.90-1289-0.35%
2022/08/19130.4500.0030.4011710.58%
2022/07/20229.5000.0029.4521151.72%
2022/05/2400.000.728.1027.95-0.790-0.76%
2022/05/13127.8000.0028.051881.13%
2022/05/1200.00428.0028.15-487-4.59%
2022/05/09429.40329.0029.001831.19%
2022/05/06229.35229.6029.600830.00%
2022/05/0300.00429.5029.50-480-4.95%
2022/04/29429.6000.0029.504805.00%
2022/04/28330.20129.8529.552782.56%
2022/04/25429.2500.0029.104656.14%
2022/04/11128.9500.0028.901621.60%
2022/04/08129.05329.3529.10-265-3.04%
2022/04/06129.1500.0029.201701.42%
2021/12/1600.00229.2529.40-2117-1.70%
2021/12/15229.3500.0029.3021181.69%
2021/12/10129.3000.0029.4011200.83%
2021/11/18429.8500.0029.8541053.79%
2021/11/0900.00329.8529.90-391-3.27%
2021/10/01330.8000.0030.8031102.72%
2021/08/3100.00030.6030.750970.00%
2021/07/191033.0300.0033.05101407.14%
2021/07/15532.7000.0032.7051473.39%
2021/07/07132.5000.0032.5011720.58%
2021/06/10333.6000.0033.7532231.34%
2021/06/03635.3800.0035.8062242.67%
2021/06/021635.2400.0035.25162217.23%
2021/05/31933.4500.0033.4592154.18%
2021/05/28332.55532.4232.55-2213-0.93%
2021/05/191231.2500.0031.95122205.44%
2021/05/1800.00229.5531.50-2221-0.90%
2021/05/13231.7000.0032.1022150.93%
2021/04/2100.00136.9036.90-1179-0.56%
2021/04/12337.5000.0037.8031511.97%
2021/04/07334.8800.0034.5031272.36%
2021/04/06234.4800.0034.4521271.57%
2021/02/0400.00531.6531.75-5153-3.27%
2020/12/21237.5000.0037.9021111.79%
2020/12/15236.0500.0035.752972.05%
2020/11/19235.1000.0035.202852.33%
2020/11/1600.00234.1034.10-292-2.17%
2020/10/3000.001.333.3633.40-1.393-1.35%
2020/08/25536.8400.0035.4052791.79%
2020/07/160.336.7000.0036.500.33430.07%
2020/06/2900.00438.1437.90-4310-1.29%
2020/06/2400.00137.7537.80-1307-0.32%
2020/06/23540.08439.5539.0013010.33%
2020/06/22437.7300.0038.8542551.57%
2020/06/1600.00234.5034.95-2216-0.93%
2020/06/15234.9000.0034.4522230.89%
2020/06/09136.30135.8035.7002530.00%
2020/05/25137.5000.0037.3012430.41%
2020/03/1900.00125.9526.00-1132-0.75%
2020/03/1600.00328.7528.75-3114-2.63%
2020/03/1100.00536.8236.50-590-5.50%
2020/02/2600.00639.8339.90-688-6.80%
2019/12/0900.00244.9045.00-2108-1.85%
2019/11/25145.9000.0045.7511200.83%
2019/10/2500.00445.6545.60-4109-3.65%
2019/10/23145.60145.6545.6001240.00%
2019/10/04545.50545.6045.6001440.00%
2019/09/1000.000.347.3047.35-0.3146-0.20%
2019/09/0600.00147.8547.20-1145-0.69%
2019/07/2500.000.348.4048.60-0.3133-0.19%
2019/07/160.346.15146.5046.15-0.7124-0.56%
2019/07/151.547.6200.0047.951.51231.18%
2019/06/21147.0000.0047.1012550.39%
2019/04/3000.00146.4047.20-1364-0.27%
2019/04/16148.85148.5548.5503560.00%
2019/03/14249.1000.0049.1022470.81%
2019/02/20245.00245.5044.8501810.00%
2019/01/0700.00148.0048.00-1191-0.52%
2019/01/04147.4000.0047.5011920.52%
2018/12/1200.00143.6543.75-1196-0.51%
2018/12/0300.002.242.2842.10-2.2256-0.84%
2018/11/2200.00140.2040.00-1265-0.38%
2018/11/16140.4500.0040.4012950.34%
2018/10/11237.3500.0036.7523620.55%
2018/10/0300.00142.9042.60-1347-0.29%
2018/09/2500.00542.2642.05-5360-1.39%
2018/09/18141.0000.0041.2013470.29%
2018/09/12640.3800.0040.0063391.77%
2018/08/2400.00147.1046.70-1312-0.32%
2018/08/1300.000.253.0052.60-0.2298-0.07%
2018/08/10152.90252.9053.00-1294-0.34%
2018/08/0900.00254.0054.20-2292-0.68%
2018/08/0200.000.356.0055.60-0.3328-0.08%
2018/07/30155.0000.0054.6013380.30%
2018/07/2600.001.154.8154.80-1.1348-0.31%
2018/07/1700.00657.3257.40-6466-1.29%
2018/07/12557.0000.0057.1055740.87%
2018/07/11156.3000.0056.3015930.17%
2018/07/060.257.0000.0057.000.26370.03%
2018/07/050.458.7000.0058.600.46520.06%
2018/07/0300.00659.8059.60-6679-0.88%
2018/06/2200.00561.0061.00-5911-0.55%
2018/06/2000.00260.1060.50-2921-0.22%
2018/06/12261.7000.0061.4029380.21%
2018/06/05161.5000.0061.0019690.10%
2018/06/0400.00161.8061.50-1977-0.10%
2018/06/01261.4000.0061.2029850.20%
2018/05/30459.8000.0059.9049830.41%
2018/05/2800.00361.0060.90-3967-0.31%
2018/05/1700.003161.9361.70-31976-3.17%
2018/05/1500.005.363.0062.80-5.3974-0.54%
2018/05/1400.00663.3063.30-6984-0.61%
2018/05/04564.0000.0064.3059590.52%
2018/05/03565.20564.8064.8009520.00%
2018/04/27565.3000.0065.0059780.51%
2018/04/25567.50568.5068.2009660.00%
2018/04/24769.04367.8067.8049560.42%
2018/04/2300.00571.7070.90-5933-0.54%
2018/04/202470.20370.0069.80218952.35%
2018/04/191271.05272.0070.80108931.12%
2018/04/18367.7700.0068.8038310.36%
2018/04/17167.60168.3067.2008180.00%
2018/04/16167.403067.0667.00-29804-3.60%
2018/04/13667.6800.0067.6067970.75%
2018/04/1200.00169.8068.60-1789-0.13%
2018/04/10167.20168.2067.6007580.00%
2018/04/03567.5000.0067.6057310.68%
2018/03/30169.7000.0068.6016790.15%
2018/03/294068.17368.3368.20376405.78%
2018/03/1900.00165.6065.90-1507-0.20%
2018/03/07164.9000.0064.0014730.21%
2018/01/310.162.8000.0062.800.15530.01%
2018/01/2600.00164.7064.30-1583-0.17%
2018/01/22164.4000.0063.5015560.18%
2018/01/15165.0000.0065.1015630.18%
2018/01/0900.00262.2062.00-2553-0.36%
聯合 相關文章