亞諾法 (4133)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.90
漲跌
▲0.10
漲幅
+0.35%
成交量
27張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	29.10	29.10	-1	71	-1.40%
2024/11/21	0	0.00	1	29.05	29.05	-1	72	-1.38%
2024/11/20	1	28.85	0	0.00	28.90	1	73	1.37%
2024/11/18	0	0.00	1	28.90	28.85	-1	77	-1.29%
2024/11/14	1	29.00	0	0.00	28.80	1	80	1.25%
2024/11/08	1	29.90	1	30.10	29.60	0	82	0.00%
2024/11/06	0	0.00	1	29.75	29.70	-1	82	-1.21%
2024/11/04	1	29.55	0	0.00	29.55	1	88	1.13%
2024/11/01	0	0.00	1	29.50	29.70	-1	93	-1.07%
2024/10/29	1	29.55	1	29.40	29.40	0	93	0.00%
2024/10/24	1	29.85	0	0.00	29.75	1	93	1.07%
2024/10/23	0	0.00	1	29.95	29.90	-1	94	-1.06%
2024/10/22	0	0.00	50	29.81	29.85	-50	95	-52.09%
2024/09/24	1	30.35	0	0.00	30.40	1	174	0.57%
2024/09/03	1	31.30	0	0.00	31.20	1	250	0.40%
2024/08/29	0	0.00	1	31.35	31.30	-1	254	-0.39%
2024/08/22	0	0.00	1	31.15	30.95	-1	266	-0.38%
2024/08/21	1	31.00	0	0.00	30.75	1	267	0.37%
2024/08/20	50	30.65	0	0.00	30.60	50	266	18.75%
2024/08/19	1	30.30	0	0.00	30.25	1	268	0.37%
2024/08/16	1	30.15	1	30.50	30.50	0	268	0.00%
2024/08/07	1	30.00	0	0.00	30.00	1	271	0.37%
2024/07/31	0	0.00	1	31.70	31.70	-1	266	-0.37%
2024/07/22	1	33.10	0	0.00	32.70	1	265	0.38%
2024/07/17	0	0.00	1	33.35	33.40	-1	254	-0.39%
2024/07/15	1	33.30	1	33.45	33.30	0	257	0.00%
2024/07/10	0	33.55	0	0.00	33.35	0	257	0.01%
2024/07/04	0	34.00	0	0.00	33.80	0	246	0.01%
2024/07/03	0	0.00	11	34.34	34.20	-11	242	-4.54%
2024/07/01	2	35.55	2	35.08	35.10	0	223	0.00%
2024/06/24	5	34.45	0	0.00	33.85	5	183	2.73%
2024/06/20	5	34.20	0	0.00	33.85	5	176	2.83%
2024/06/18	0	0.00	1	33.35	33.45	-1	160	-0.62%
2024/06/12	0.2	32.30	0	0.00	32.30	0.2	136	0.15%
2024/06/03	0	0.00	0	33.50	33.25	0	151	-0.02%
2024/05/31	0	32.30	0	0.00	33.45	0	148	0.01%
2024/05/21	1	32.10	1	32.20	32.05	0	145	0.00%
2024/05/20	0	0.00	1	32.10	32.10	-1	147	-0.68%
2024/05/09	1	32.00	1	32.30	32.00	0	160	0.00%
2024/05/08	1	31.85	0	0.00	31.95	1	172	0.58%
2024/05/03	1	31.40	1	31.65	31.40	0	175	0.00%
2024/05/02	0	31.50	1	31.45	31.60	-1	176	-0.55%
2024/04/23	0	0.00	3	30.48	30.55	-3	192	-1.56%
2024/04/19	2	30.25	0	0.00	30.05	2	196	1.02%
2024/04/18	1	30.80	1	31.00	30.65	0	196	0.00%
2024/04/17	0	0.00	1	30.70	30.70	-1	199	-0.50%
2024/04/11	1	31.90	0	0.00	31.65	1	235	0.42%
2024/04/10	0	0.00	1	32.05	31.90	-1	305	-0.33%
2024/04/09	0	32.00	1	31.85	31.80	-1	405	-0.25%
2024/04/03	1	31.90	0	0.00	31.85	1	413	0.24%
2024/04/01	0	0.00	1	32.00	32.00	-1	420	-0.24%
2024/03/29	1	31.85	0	0.00	31.95	1	423	0.24%
2024/03/25	0	0.00	1	31.95	32.05	-1	580	-0.17%
2024/03/11	1	32.00	0	0.00	32.00	1	731	0.14%
2024/03/08	1	32.30	8	32.62	31.90	-7	770	-0.91%
2024/03/07	0	0.00	3	32.38	32.30	-3	834	-0.36%
2024/03/05	0.1	32.20	0	0.00	32.15	0.1	859	0.01%
2024/03/04	0	32.40	0	0.00	32.20	0	885	0.01%
2024/03/01	1	32.60	0	0.00	32.45	1	998	0.10%
2024/02/27	1	33.40	1	33.65	33.05	0	1,043	0.00%
2024/02/26	0	0.00	1	33.20	33.45	-1	1,042	-0.10%
2024/02/23	2	33.13	0	0.00	32.90	2	1,040	0.20%
2024/02/22	1	33.05	3	33.13	33.30	-2	1,038	-0.19%
2024/02/20	1	33.40	0	0.00	33.50	1	1,036	0.10%
2024/02/16	0	0.00	4	33.15	33.15	-4	1,035	-0.39%
2024/02/05	1	32.45	1	32.75	32.40	0	1,029	0.00%
2024/01/29	0	0.00	1	33.95	33.75	-1	1,006	-0.10%
2024/01/24	1	34.10	0	0.00	34.15	1	1,003	0.10%
2024/01/23	1	34.00	1	34.30	34.10	0	1,001	0.00%
2024/01/17	6	34.32	3	34.75	34.00	3	996	0.30%
2024/01/16	1	35.10	0	0.00	35.20	1	989	0.10%
2024/01/15	1	35.75	2	35.73	35.70	-1	987	-0.10%
2024/01/12	0	0.00	2	35.68	35.15	-2	983	-0.20%
2024/01/11	4	35.48	0	0.00	35.40	4	980	0.41%
2024/01/10	3	35.88	0	0.00	35.85	3	976	0.31%
2024/01/09	5	35.86	0	0.00	36.20	5	972	0.51%
2024/01/08	1	36.40	11	36.57	36.35	-10	966	-1.04%
2024/01/05	11	35.89	1	36.00	36.40	10	956	1.05%
2024/01/04	11	36.34	29	36.66	36.80	-18	933	-1.93%
2024/01/03	21	36.81	36	37.54	36.10	-15	863	-1.74%
2024/01/02	1	35.00	0	0.00	35.00	1	763	0.13%
2023/12/28	7	35.04	0	0.00	34.95	7	753	0.93%
2023/12/27	2	35.30	1	35.45	35.30	1	749	0.13%
2023/12/26	1	35.50	0	0.00	35.30	1	747	0.13%
2023/12/25	12	35.10	2	35.75	35.10	10	744	1.34%
2023/12/22	7	35.81	1	35.70	35.65	6	730	0.82%
2023/12/21	16	36.55	14	36.75	36.50	2	717	0.28%
2023/12/20	4	36.91	2	36.58	36.90	2	661	0.30%
2023/12/19	8	37.26	33	36.24	36.20	-25	581	-4.30%
2023/12/18	8	34.93	6	35.23	34.95	2	476	0.42%
2023/12/14	4	35.09	0	0.00	34.70	4	463	0.86%
2023/12/13	1	35.25	3	35.48	35.15	-2	459	-0.43%
2023/12/12	6	35.09	1	34.90	35.05	5	458	1.09%
2023/12/11	1	35.65	0	0.00	35.45	1	451	0.22%
2023/12/08	7	35.91	1	35.85	35.85	6	446	1.34%
2023/12/07	5	36.04	6	36.48	36.00	-1	443	-0.23%
2023/12/06	5	36.00	0	0.00	35.95	5	435	1.15%
2023/12/05	11	35.96	2	36.93	36.60	9	423	2.13%
2023/12/04	2	37.45	11	36.68	37.85	-9	382	-2.36%
2023/12/01	1	35.80	4	36.00	35.70	-3	310	-0.96%
2023/11/30	9	35.93	1	35.65	35.65	8	295	2.71%
2023/11/29	7	36.49	2	36.68	36.15	5	278	1.81%
2023/11/28	7	37.17	5	36.76	37.50	2	250	0.80%
2023/11/27	3	35.45	7	35.89	36.00	-4	134	-2.97%
2023/11/24	0	0.00	1	32.75	32.75	-1	86	-1.16%
2023/11/22	0	0.00	1	32.70	32.65	-1	85	-1.17%
2023/11/21	0	0.00	2	32.55	32.50	-2	84	-2.36%
2023/11/20	1	32.35	0	0.00	32.30	1	83	1.19%
2023/11/13	1	32.05	0	0.00	32.05	1	83	1.20%
2023/11/10	0	0.00	1	32.20	32.20	-1	84	-1.18%
2023/11/08	0	0.00	1	32.75	32.75	-1	87	-1.14%
2023/11/07	0	0.00	1	32.70	32.75	-1	92	-1.09%
2023/11/06	1	32.40	0	0.00	32.55	1	93	1.07%
2023/11/03	2	32.35	1	32.55	32.25	1	93	1.07%
2023/11/02	1	32.20	0	0.00	32.30	1	91	1.09%
2023/10/27	0	0.00	1	32.25	32.25	-1	90	-1.10%
2023/10/23	1	31.45	0	0.00	31.50	1	91	1.09%
2023/10/11	1	31.60	0	0.00	31.50	1	105	0.95%
2023/10/06	0	0.00	1	31.85	31.85	-1	108	-0.92%
2023/10/04	0	0.00	1	31.65	31.65	-1	110	-0.91%
2023/10/02	0	0.00	1	31.75	31.65	-1	115	-0.87%
2023/09/25	1	31.45	0	0.00	31.45	1	122	0.81%
2023/09/22	0	0.00	1	31.95	31.95	-1	124	-0.80%
2023/09/07	1	32.10	0	0.00	32.05	1	141	0.71%
2023/09/05	1	32.40	0	0.00	32.40	1	144	0.69%
2023/08/31	0	0.00	1	32.50	32.45	-1	146	-0.68%
2023/08/30	0	0.00	1	31.95	31.95	-1	147	-0.68%
2023/08/22	1	31.25	0	0.00	31.25	1	158	0.63%
2023/08/21	0	0.00	1	31.90	31.90	-1	158	-0.63%
2023/07/31	1	34.00	0	0.00	33.65	1	180	0.56%
2023/07/24	1	34.45	0	0.00	34.10	1	183	0.54%
2023/07/21	0	0.00	1	34.75	34.65	-1	184	-0.54%
2023/07/13	2	34.00	0	0.00	33.75	2	202	0.99%
2023/07/03	1	35.70	0	0.00	35.45	1	204	0.49%
2023/06/30	0.1	36.20	1	35.95	35.95	-0.9	202	-0.44%
2023/06/27	0	0.00	1	35.50	35.55	-1	202	-0.49%
2023/06/26	1	34.85	0	0.00	34.85	1	199	0.50%
2023/06/20	1	35.35	0	0.00	35.30	1	203	0.49%
2023/06/19	0	0.00	1	35.55	35.55	-1	203	-0.49%
2023/06/16	1	35.20	2	35.38	35.20	-1	203	-0.49%
2023/06/15	0	0.00	1	34.95	35.00	-1	201	-0.50%
2023/06/14	0	0.00	2	35.40	35.50	-2	202	-0.99%
2023/06/09	0	0.00	1	35.90	35.90	-1	209	-0.48%
2023/06/08	1	35.85	0	0.00	35.75	1	216	0.46%
2023/06/07	1	36.10	0	0.00	36.10	1	221	0.45%
2023/06/06	2	36.13	0	0.00	36.05	2	236	0.85%
2023/06/05	0	0.00	1	36.50	36.50	-1	241	-0.41%
2023/06/02	0	0.00	1	36.40	36.40	-1	243	-0.41%
2023/06/01	0	0.00	1	36.20	36.30	-1	247	-0.40%
2023/05/31	1	36.05	1	36.30	36.05	0	250	0.00%
2023/05/29	0	0.00	1	36.60	36.35	-1	253	-0.39%
2023/05/25	2	36.00	0	0.00	35.90	2	256	0.78%
2023/05/24	2	37.03	2	36.75	36.30	0	261	0.00%
2023/05/23	0	0.00	1	35.85	35.90	-1	250	-0.40%
2023/05/17	1	35.35	0	0.00	35.20	1	263	0.38%
2023/05/11	1	35.65	0	0.00	34.70	1	280	0.36%
2023/05/10	1	36.05	0	0.00	36.15	1	282	0.35%
2023/05/09	1	36.15	0.1	36.45	36.10	0.9	285	0.31%
2023/05/08	2	36.80	0	0.00	36.50	2	300	0.67%
2023/05/05	0	0.00	1	36.95	37.00	-1	310	-0.32%
2023/05/04	1	36.95	2	36.83	36.95	-1	319	-0.31%
2023/05/02	0	0.00	1	36.15	36.35	-1	324	-0.31%
2023/04/28	1	35.85	0	0.00	35.85	1	328	0.30%
2023/04/25	1	34.85	0	0.00	34.65	1	338	0.30%
2023/04/24	1	35.95	1	36.30	35.80	0	340	0.00%
2023/04/20	1	37.45	1	37.95	37.05	0	348	0.00%
2023/04/19	1	37.10	1	37.45	37.60	0	347	0.00%
2023/04/17	1	37.50	1	37.45	37.45	0	369	0.00%
2023/04/14	1	37.15	0	0.00	37.25	1	389	0.26%
2023/04/13	0.1	37.35	1	37.35	37.15	-0.9	431	-0.21%
2023/04/12	0	0.00	1	37.05	36.90	-1	517	-0.19%
2023/04/11	1	36.65	0	0.00	36.45	1	659	0.15%
2023/04/07	0	0.00	1	36.85	36.75	-1	685	-0.15%
2023/04/06	1	36.50	1	36.80	36.50	0	732	0.00%
2023/03/30	2	36.65	0	0.00	36.55	2	782	0.26%
2023/03/29	0	0.00	1	36.95	36.95	-1	788	-0.13%
2023/03/28	1	36.85	0	0.00	36.75	1	817	0.12%
2023/03/27	2	37.43	1	37.30	37.25	1	875	0.11%
2023/03/24	0	0.00	1	37.35	37.30	-1	919	-0.11%
2023/03/23	0	0.00	1	36.85	36.90	-1	940	-0.11%
2023/03/22	0	0.00	0.2	36.65	36.65	-0.2	1,077	-0.02%
2023/03/20	0	0.00	2	36.33	36.45	-2	1,134	-0.18%
2023/03/16	1	36.20	0	0.00	35.70	1	1,162	0.09%
2023/03/14	1	37.00	0	0.00	36.80	1	1,184	0.08%
2023/03/09	2	38.40	0	0.00	38.75	2	1,207	0.17%
2023/03/08	0	0.00	1	38.30	38.30	-1	1,196	-0.08%
2023/03/07	1	38.50	0	0.00	38.30	1	1,198	0.08%
2023/03/06	0	0.00	1	38.85	38.55	-1	1,203	-0.08%
2023/03/03	1	38.30	1	38.50	38.55	0	1,211	0.00%
2023/03/02	0	0.00	1	38.20	38.20	-1	1,215	-0.08%
2023/03/01	0	0.00	1	37.70	37.50	-1	1,224	-0.08%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,328	-0.08%
2023/02/15	1	38.20	0	0.00	38.20	1	1,339	0.07%
2023/02/10	2	38.85	0	0.00	38.30	2	1,361	0.15%
2023/02/08	2	39.55	2	39.75	39.80	0	1,354	0.00%
2023/02/07	0	0.00	1	39.90	39.70	-1	1,350	-0.07%
2023/02/06	5	40.12	4	40.08	39.60	1	1,354	0.07%
2023/02/03	3	39.57	2	39.85	40.00	1	1,341	0.07%
2023/02/02	4	39.23	1	38.90	39.30	3	1,338	0.22%
2023/02/01	0	0.00	2	38.73	38.60	-2	1,330	-0.15%
2023/01/31	1	38.45	1	38.50	38.50	0	1,337	0.00%
2023/01/30	0	0.00	1	38.40	38.40	-1	1,340	-0.07%
2023/01/17	1	38.25	0	0.00	38.00	1	1,337	0.07%
2023/01/16	0	0.00	1	38.55	38.45	-1	1,338	-0.07%
2023/01/13	1	38.05	3	37.97	38.20	-2	1,339	-0.15%
2023/01/12	2	37.50	1	37.45	37.45	1	1,342	0.07%
2023/01/11	0	0.00	1	37.80	37.80	-1	1,340	-0.07%
2023/01/10	1	38.15	2	38.38	38.15	-1	1,337	-0.07%
2023/01/06	1	39.05	1	39.25	38.60	0	1,343	0.00%
2023/01/05	1	38.70	1	39.20	38.45	0	1,350	0.00%
2023/01/04	2	39.40	2	39.48	38.60	0	1,342	0.00%
2023/01/03	2	39.88	0	0.00	39.85	2	1,333	0.15%
2022/12/30	3	41.03	12	41.01	41.20	-9	1,298	-0.69%
2022/12/29	12	40.56	5	40.59	41.10	7	1,221	0.57%
2022/12/28	2	39.20	2	39.60	38.95	0	1,086	0.00%
2022/12/27	2	39.53	1	39.45	39.45	1	1,084	0.09%
2022/12/26	2	40.53	1	41.00	40.55	1	1,076	0.09%
2022/12/23	0	0.00	2	39.90	40.00	-2	1,044	-0.19%
2022/12/21	0	0.00	4	37.96	38.00	-4	1,024	-0.39%
2022/12/19	0	0.00	1	39.30	39.30	-1	1,027	-0.10%
2022/12/16	1	39.40	1	39.80	38.75	0	993	0.00%
2022/12/15	2	39.95	0	0.00	39.20	2	976	0.20%
2022/12/14	11	43.85	1	40.60	40.60	10	973	1.03%
2022/12/13	0	0.00	1	39.80	42.10	-1	845	-0.12%
2022/12/12	1	38.45	0	0.00	38.30	1	823	0.12%
2022/12/09	1	38.40	2	38.98	39.20	-1	832	-0.12%
2022/12/08	1	38.40	1	38.45	38.45	0	847	0.00%
2022/12/07	0	0.00	3	38.60	38.30	-3	958	-0.31%
2022/12/05	1	38.80	2	38.78	38.80	-1	1,019	-0.10%
2022/11/30	0	0.00	1	37.65	37.65	-1	1,156	-0.09%
2022/11/29	1	37.20	0	0.00	37.20	1	1,255	0.08%
2022/11/28	0	37.60	0	0.00	37.90	0	1,487	0.00%
2022/11/25	1	38.02	0	0.00	37.30	1	1,863	0.06%
2022/11/24	2	38.48	4	38.24	38.60	-2	2,092	-0.10%
2022/11/23	1	38.95	1	38.90	38.75	0	2,134	0.00%
2022/11/22	1	38.00	3	37.30	37.85	-2	2,147	-0.09%
2022/11/21	3	38.88	2	39.15	38.40	1	2,177	0.05%
2022/11/18	1	38.10	12	38.68	39.00	-11	2,222	-0.49%
2022/11/17	23	38.40	12	38.64	38.40	11	2,237	0.49%
2022/11/16	1	36.70	2	36.83	37.00	-1	2,258	-0.04%
2022/11/15	1	36.20	1	36.65	36.65	0	2,347	0.00%
2022/11/14	0	0.00	1	36.65	36.65	-1	2,448	-0.04%
2022/11/11	1	36.50	1	36.70	36.20	0	2,591	0.00%
2022/11/10	1	35.65	1	35.95	35.50	0	2,600	0.00%
2022/11/09	1	35.60	2	35.43	35.50	-1	2,633	-0.04%
2022/11/07	1	35.15	1	35.35	35.15	0	2,658	0.00%
2022/11/03	1	34.55	0	0.00	34.55	1	2,662	0.04%
2022/11/02	1	35.05	1	35.25	35.10	0	2,668	0.00%
2022/10/31	1	33.85	1	34.20	34.45	0	2,672	0.00%
2022/10/28	4	33.79	2	33.78	33.50	2	2,688	0.07%
2022/10/27	4	33.58	5	33.65	34.30	-1	2,700	-0.04%
2022/10/26	1	32.25	1	32.85	32.55	0	2,711	0.00%
2022/10/25	0	0.00	1	32.75	32.55	-1	2,722	-0.04%
2022/10/24	1	33.20	1	33.40	33.10	0	2,734	0.00%
2022/10/21	1	33.20	0	0.00	32.70	1	2,753	0.04%
2022/10/19	1	33.85	1	33.50	33.40	0	2,832	0.00%
2022/10/18	2	33.35	2	33.68	33.85	0	2,915	0.00%
2022/10/17	0	0.00	2	32.68	33.10	-2	2,963	-0.07%
2022/10/14	0	0.00	1	32.55	32.90	-1	2,967	-0.03%
2022/10/13	2	31.70	1	31.95	31.35	1	2,988	0.03%
2022/10/12	1	32.75	2	33.10	33.40	-1	2,984	-0.03%
2022/10/06	0	0.00	1	34.95	34.95	-1	2,996	-0.03%
2022/10/04	1	34.50	1	34.30	34.30	0	3,055	0.00%
2022/10/03	0	0.00	1	33.20	33.80	-1	3,065	-0.03%
2022/09/29	1	33.90	1	33.50	33.80	0	3,084	0.00%
2022/09/28	1	33.30	0	0.00	32.90	1	3,090	0.03%
2022/09/26	1	35.10	0	0.00	34.60	1	3,106	0.03%
2022/09/23	0	0.00	6	36.78	36.55	-6	3,127	-0.19%
2022/09/22	5	37.40	2	38.50	37.65	3	3,170	0.09%
2022/09/21	6	38.24	5	37.30	37.35	1	3,224	0.03%
2022/09/16	2.1	40.56	1	40.30	39.70	1.1	3,349	0.03%
2022/09/15	3	41.45	7	41.49	40.80	-4	3,411	-0.12%
2022/09/14	11	43.31	9	43.68	41.80	2	3,402	0.06%
2022/09/13	7	41.79	4	41.56	41.25	3	3,319	0.09%
2022/09/12	6	41.58	12	41.30	42.50	-6	3,314	-0.18%
2022/09/08	8	40.78	4	40.58	41.40	4	3,279	0.12%
2022/09/07	3	40.38	4	40.79	39.50	-1	3,269	-0.03%
2022/09/06	1	42.00	3	42.17	40.45	-2	3,239	-0.06%
2022/09/05	2	44.38	5	45.62	43.60	-3	3,193	-0.09%
2022/09/02	14	46.55	13	46.83	46.50	1	3,130	0.03%
2022/09/01	42	46.44	39	46.60	45.75	3	2,933	0.10%
2022/08/31	19	44.83	21	44.89	45.40	-2	2,612	-0.08%
2022/08/30	0	0.00	2	40.88	41.30	-2	2,398	-0.08%
2022/08/29	2	39.53	2	40.00	39.75	0	2,377	0.00%
2022/08/26	2	41.00	1	41.35	40.05	1	2,397	0.04%
2022/08/25	1	39.70	3	40.65	40.95	-2	2,396	-0.08%
2022/08/24	2	39.53	4	39.54	40.00	-2	2,380	-0.08%
2022/08/23	4	38.74	3	39.40	38.70	1	2,373	0.04%
2022/08/22	8	40.88	1	41.30	40.00	7	2,341	0.30%
2022/08/19	1	39.60	4	40.01	40.40	-3	2,287	-0.13%
2022/08/18	6	39.73	3	39.63	38.90	3	2,253	0.13%
2022/08/17	1	38.05	4	37.99	38.15	-3	2,175	-0.14%
2022/08/16	3	38.33	1	38.30	37.55	2	2,237	0.09%
2022/08/12	0	0.00	2	36.55	36.65	-2	2,449	-0.08%
2022/08/11	0	0.00	1	35.80	35.70	-1	2,914	-0.03%
2022/08/10	1	35.70	0	0.00	35.35	1	3,191	0.03%
2022/08/09	1	35.70	1	35.85	35.70	0	3,253	0.00%
2022/08/08	1	35.10	0	0.00	35.20	1	3,381	0.03%
2022/08/05	0	0.00	1	35.50	35.55	-1	3,645	-0.03%
2022/08/03	1	35.00	2	35.50	35.00	-1	4,294	-0.02%
2022/08/02	1	35.25	0	0.00	35.25	1	4,416	0.02%
2022/08/01	1	36.60	0	0.00	36.60	1	4,853	0.02%
2022/07/28	2	37.80	1	38.10	37.35	1	5,899	0.02%
2022/07/26	2	39.33	0	0.00	38.30	2	5,926	0.03%
2022/07/25	6	40.50	6	38.98	38.90	0	5,891	0.00%
2022/07/22	1	39.55	3	39.52	39.70	-2	5,824	-0.03%
2022/07/21	1	37.20	1	37.10	37.80	0	5,793	0.00%
2022/07/19	1	37.50	1	37.35	37.35	0	5,807	0.00%
2022/07/18	1	37.50	2	37.60	37.45	-1	5,818	-0.02%
2022/07/15	1	36.80	0	0.00	36.70	1	5,835	0.02%
2022/07/14	3	37.03	3	37.12	37.55	0	5,869	0.00%
2022/07/13	0	0.00	3	36.32	36.90	-3	5,952	-0.05%
2022/07/12	4	36.73	1	36.35	35.90	3	6,011	0.05%
2022/07/11	1	39.50	1	39.45	39.85	0	6,191	0.00%
2022/07/08	0	0.00	1	38.75	39.00	-1	6,395	-0.02%
2022/07/07	2	37.78	3	37.97	38.50	-1	6,531	-0.02%
2022/07/06	2	37.58	0	0.00	37.00	2	7,719	0.03%
2022/07/05	3	37.53	3	37.73	38.10	0	7,889	0.00%
2022/07/04	0	0.00	2	37.08	37.30	-2	8,943	-0.02%
2022/07/01	1	37.25	0	0.00	36.45	1	9,444	0.01%
2022/06/30	4	38.50	2	38.00	37.45	2	9,571	0.02%
2022/06/29	5	41.17	5	41.22	40.25	0	9,695	0.00%
2022/06/28	10	40.93	9	40.47	40.20	1	9,723	0.01%
2022/06/27	1	38.30	3	39.55	40.20	-2	9,680	-0.02%
2022/06/24	3	38.52	2	38.58	38.60	1	9,681	0.01%
2022/06/23	10	39.79	10	40.09	39.15	0	9,649	0.00%
2022/06/22	7	39.22	6	39.90	38.10	1	9,578	0.01%
2022/06/21	2	38.95	3	39.05	40.00	-1	9,567	-0.01%
2022/06/20	4	38.68	2	39.00	37.35	2	9,537	0.02%
2022/06/17	6	39.48	7	39.61	39.60	-1	9,516	-0.01%
2022/06/16	0	0.00	1	39.55	39.20	-1	9,498	-0.01%
2022/06/15	1	41.80	1	42.10	41.10	0	9,474	0.00%
2022/06/14	2	42.90	1	43.90	42.05	1	9,454	0.01%
2022/06/13	0	0.00	1	43.20	43.20	-1	9,423	-0.01%
2022/06/10	1	46.25	0	0.00	46.10	1	9,392	0.01%
2022/06/09	4	48.16	3	47.87	47.10	1	9,360	0.01%
2022/06/08	0	0.00	6	48.01	48.20	-6	9,303	-0.06%
2022/06/07	1	47.90	1	48.20	47.80	0	9,279	0.00%
2022/06/06	1	47.70	2.1	47.50	47.50	-1.1	9,253	-0.01%
2022/06/02	2	47.60	2	47.93	47.60	0	9,217	0.00%
2022/06/01	1	47.75	2	47.80	47.45	-1	9,183	-0.01%
2022/05/31	3	47.33	1	47.60	46.70	2	9,141	0.02%
2022/05/30	1	47.05	2	47.08	47.20	-1	9,112	-0.01%
2022/05/27	0	0.00	1	46.10	46.10	-1	9,073	-0.01%
2022/05/25	2	46.68	2	46.48	45.80	0	8,972	0.00%
2022/05/24	1	46.95	0	0.00	45.50	1	8,919	0.01%
2022/05/23	5	46.02	6	45.93	47.75	-1	8,841	-0.01%
2022/05/20	2	47.30	3	47.67	47.20	-1	8,704	-0.01%
2022/05/19	35	50.08	34	50.19	47.25	1	8,587	0.01%
2022/05/18	29	50.92	20	50.93	50.70	9	8,122	0.11%
2022/05/17	0	0.00	2	47.98	47.90	-2	7,853	-0.03%
2022/05/16	2	47.38	2	46.85	48.10	0	7,799	0.00%
2022/05/13	18	47.21	15	46.48	47.25	3	7,687	0.04%
2022/05/12	8	48.54	9	47.58	46.55	-1	7,450	-0.01%
2022/05/11	14	50.32	20	49.31	48.80	-6	7,204	-0.08%
2022/05/10	10	55.56	8	55.80	54.20	2	6,866	0.03%
2022/05/09	30	63.25	34	62.27	60.20	-4	6,753	-0.06%
2022/05/06	28	61.42	35	61.91	63.80	-7	6,322	-0.11%
2022/05/05	46	62.46	34	62.73	59.60	12	5,628	0.21%
2022/05/04	4	61.20	0	0.00	61.20	4	5,343	0.07%
2022/04/28	1	69.00	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	2	69.20	71.10	-2	5,611	-0.04%
2022/04/26	2	66.20	0	0.00	66.50	2	5,665	0.04%
2022/04/20	2	71.70	0	0.00	74.00	2	6,415	0.03%
2022/04/19	0	0.00	4	69.70	72.00	-4	6,532	-0.06%
2022/04/18	0	0.00	3	74.97	72.90	-3	6,585	-0.05%
2022/04/15	14	81.09	5	81.40	81.00	9	6,745	0.13%
2022/04/14	9.1	75.73	7	77.15	78.10	2	6,666	0.03%
2022/04/13	1	68.10	0	0.00	71.00	1	6,514	0.02%
2022/04/12	85	73.56	114	73.33	74.70	-29	6,409	-0.45%	大賣/
2022/04/11	3	68.60	5	69.22	70.20	-2	5,271	-0.04%
2022/04/08	47	61.41	15	61.10	63.90	32	5,110	0.63%
2022/04/07	17	55.77	17	55.92	58.10	0	4,073	0.00%
2022/04/06	12	51.78	12	52.79	52.90	0	3,551	0.00%
2022/04/01	9	48.92	3	49.65	48.10	6	3,384	0.18%
2022/03/31	0	0.00	1	45.40	45.65	-1	3,197	-0.03%
2022/03/29	1	40.20	0	0.00	40.20	1	3,061	0.03%
2022/03/01	2	39.50	0	0.00	39.95	2	3,362	0.06%
2022/02/17	0	0.00	30	41.12	41.10	-30	3,321	-0.90%
2022/02/14	0	0.00	2	43.70	41.75	-2	3,281	-0.06%
2022/02/11	1	46.90	0	0.00	45.00	1	3,249	0.03%
2022/02/10	1	45.60	0	0.00	45.60	1	3,192	0.03%
2022/01/26	2	48.10	2	47.55	47.15	0	3,068	0.00%
2022/01/25	29	49.87	32	49.33	48.95	-3	3,023	-0.10%
2022/01/24	31	51.92	2	51.80	52.00	29	2,961	0.98%
2022/01/21	11	49.05	7	49.19	48.50	4	2,831	0.14%
2022/01/19	5	51.18	38	51.50	51.30	-33	2,651	-1.24%
2022/01/18	34	51.15	2	51.90	51.00	32	2,574	1.24%
2022/01/17	15	54.05	21	53.22	53.20	-6	2,463	-0.24%
2022/01/14	16	53.81	9	53.58	53.70	7	2,243	0.31%
2022/01/13	8	54.01	11	54.20	53.30	-3	1,918	-0.16%
2022/01/12	4	51.30	8	51.79	50.80	-4	1,723	-0.23%
2022/01/11	15	50.81	15	49.68	49.50	0	1,566	0.00%
2022/01/10	18	53.90	15	53.63	55.00	3	1,428	0.21%
2022/01/07	2	47.73	5	49.46	50.00	-3	1,188	-0.25%
2022/01/06	10	46.13	9	45.74	45.50	1	1,049	0.10%
2022/01/03	0	0.00	1	43.60	43.30	-1	876	-0.11%
2021/12/30	3	42.88	1	42.60	43.55	2	853	0.23%
2021/12/22	0	0.00	7	41.47	41.45	-7	871	-0.80%
2021/12/21	1	42.00	1	41.40	41.40	0	871	0.00%
2021/12/17	7	42.06	1	42.50	41.60	6	864	0.69%
2021/12/16	1	40.50	0	0.00	40.55	1	836	0.12%
2021/12/10	2	42.00	1	42.45	41.25	1	842	0.12%
2021/12/01	0	0.00	1	43.15	41.50	-1	1,376	-0.07%
2021/11/30	0.1	41.20	0	0.00	40.45	0.1	1,319	0.01%
2021/11/26	1	40.65	2	40.80	40.85	-1	1,220	-0.08%
2021/11/22	0	0.00	1	37.50	37.65	-1	1,160	-0.09%
2021/11/19	1	37.00	0	0.00	37.10	1	1,162	0.09%
2021/11/11	1	35.45	0	0.00	35.50	1	1,195	0.08%
2021/11/03	0	37.95	0	0.00	37.50	0	1,224	0.00%
2021/10/05	0	0.00	7	37.86	39.70	-7	1,490	-0.47%
2021/10/04	0	0.00	15	39.61	38.70	-15	1,499	-1.00%
2021/10/01	0	0.00	1	40.50	40.70	-1	1,503	-0.07%
2021/09/13	1	48.05	0	0.00	48.05	1	1,807	0.06%
2021/09/09	14	53.19	0	0.00	51.00	14	1,978	0.71%
2021/09/08	14	53.78	17	54.84	56.50	-3	1,917	-0.16%
2021/09/07	2	50.50	1	51.40	51.40	1	1,641	0.06%
2021/08/27	0	0.00	3	48.23	48.10	-3	4,136	-0.07%
2021/08/19	0	0.00	1	48.00	47.55	-1	4,840	-0.02%
2021/08/17	1	48.85	0	0.00	47.00	1	5,173	0.02%
2021/08/16	0	0.00	1	50.40	48.50	-1	5,456	-0.02%
2021/08/13	2	51.40	2	49.90	49.90	0	5,723	0.00%
2021/08/03	1	53.20	0	0.00	53.20	1	7,784	0.01%
2021/07/21	1	55.80	1	56.10	55.80	0	7,864	0.00%
2021/07/20	3	60.00	0	0.00	61.90	3	7,776	0.04%
2021/07/16	0	0.00	1	56.20	55.70	-1	7,754	-0.01%
2021/07/14	0	0.00	1	54.80	54.80	-1	7,740	-0.01%
2021/07/13	1	53.60	0	0.00	53.60	1	7,716	0.01%
2021/07/07	1	59.40	1	60.40	58.60	0	7,666	0.00%
2021/07/06	1	60.10	0	0.00	59.80	1	7,687	0.01%
2021/07/01	0	0.00	10	62.60	62.60	-10	7,670	-0.13%
2021/06/29	1	63.70	0	0.00	63.70	1	7,634	0.01%
2021/06/25	1	68.80	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	1	69.90	69.90	-1	7,544	-0.01%
2021/06/22	1	67.80	0	0.00	67.60	1	7,517	0.01%
2021/06/21	12	69.35	4	70.90	68.70	8	7,549	0.11%
2021/06/18	5	72.60	5	73.14	72.80	0	7,501	0.00%
2021/06/17	1	69.00	1	68.50	69.00	0	7,336	0.00%
2021/06/16	1	66.20	2	66.50	66.20	-1	7,257	-0.01%
2021/06/15	3	70.93	11	69.96	68.30	-8	7,191	-0.11%
2021/06/11	3	79.07	5	76.22	74.60	-2	6,988	-0.03%
2021/06/10	26	78.72	8	79.26	76.60	18	6,684	0.27%
2021/06/09	4	76.18	7	77.06	75.10	-3	6,088	-0.05%
2021/06/08	12	75.73	13	74.45	72.40	-1	5,728	-0.02%
2021/06/07	3	71.37	6	74.78	74.80	-3	5,160	-0.06%
2021/06/04	7	69.51	2	69.70	68.00	5	4,909	0.10%
2021/06/03	1	64.10	3	65.53	66.60	-2	4,662	-0.04%
2021/06/02	0	0.00	5	61.40	60.60	-5	4,525	-0.11%
2021/06/01	4	59.05	17	62.40	62.80	-13	4,491	-0.29%
2021/05/31	13	65.42	8	65.08	64.20	5	4,385	0.11%
2021/05/28	4	70.28	2	70.80	71.30	2	4,226	0.05%
2021/05/27	24	71.54	12	71.34	72.00	12	4,152	0.29%
2021/05/26	12	72.04	11	71.25	70.10	1	4,044	0.02%
2021/05/25	11	72.61	17	70.91	70.10	-6	3,941	-0.15%
2021/05/24	26	75.32	39	74.33	75.50	-13	3,861	-0.34%
2021/05/21	35	72.58	25	71.63	71.70	10	3,818	0.26%
2021/05/20	42	75.58	31	74.28	73.20	11	3,611	0.30%
2021/05/19	13	72.60	14	73.82	72.90	-1	3,354	-0.03%
2021/05/18	15	71.28	15	72.41	72.90	0	2,921	0.00%
2021/05/17	0	0.00	21	67.60	67.60	-21	2,450	-0.86%
2021/05/14	31	62.85	9	62.77	61.50	22	2,456	0.90%
2021/05/13	4	59.30	9.1	60.80	60.80	-5.1	2,104	-0.24%
2021/05/12	11	54.69	11	55.29	55.30	0	1,946	0.00%
2021/05/11	1	48.75	1	47.45	50.30	0	1,781	0.00%
2021/05/10	1	47.95	0	0.00	47.55	1	1,786	0.06%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/05	1	49.35	0	0.00	49.10	1	1,831	0.05%
2021/05/03	0	0.00	4	53.70	52.60	-4	1,918	-0.21%
2021/04/29	2	51.75	0	0.00	52.00	2	1,891	0.11%
2021/04/27	0	0.00	1	52.90	51.70	-1	2,055	-0.05%
2021/04/23	0	0.00	2	50.70	50.10	-2	2,108	-0.09%
2021/04/22	0	0.00	4	50.60	49.90	-4	2,116	-0.19%
2021/04/21	0	0.00	2	52.40	52.10	-2	2,121	-0.09%
2021/04/19	2	51.55	0	0.00	51.50	2	2,279	0.09%
2021/04/15	3	52.00	0	0.00	51.80	3	2,323	0.13%
2021/04/14	1	52.80	0	0.00	52.00	1	2,332	0.04%
2021/04/12	0	0.00	3	55.83	55.80	-3	2,327	-0.13%
2021/04/08	1	54.00	0	0.00	54.10	1	2,302	0.04%
2021/04/06	0	0.00	4	52.30	52.50	-4	2,314	-0.17%
2021/03/31	0	0.00	2	53.00	53.00	-2	2,330	-0.09%
2021/03/30	0	0.00	14	53.50	53.50	-14	2,358	-0.59%
2021/03/29	6	54.87	2	54.30	53.90	4	2,550	0.16%
2021/03/26	1	53.70	0	0.00	53.50	1	2,622	0.04%
2021/03/25	8	54.60	10	53.44	54.10	-2	2,623	-0.08%
2021/03/24	21	55.54	16	55.49	54.60	5	2,598	0.19%
2021/03/23	2	53.15	7	53.43	53.70	-5	2,518	-0.20%
2021/03/18	1	52.80	0	0.00	52.50	1	2,511	0.04%
2021/03/10	1	53.20	0	0.00	53.20	1	2,762	0.04%
2021/03/05	1	54.40	2	54.60	54.50	-1	2,791	-0.04%
2021/03/03	0	0.00	1	54.00	54.00	-1	2,804	-0.04%
2021/03/02	3	55.17	2	54.40	53.70	1	2,809	0.04%
2021/02/26	0	0.00	3	56.07	55.40	-3	2,817	-0.11%
2021/02/25	10	56.49	13	56.15	56.10	-3	2,798	-0.11%
2021/02/24	8	56.15	6	56.55	56.40	2	2,726	0.07%
2021/02/23	12	56.68	16	57.58	54.40	-4	2,662	-0.15%
2021/02/22	4	58.30	7	58.73	59.10	-3	2,471	-0.12%
2021/02/19	4	53.65	5	54.88	53.80	-1	2,431	-0.04%
2021/02/18	6	52.15	0	0.00	52.10	6	2,396	0.25%
2021/02/17	2	49.90	1	50.10	49.80	1	2,400	0.04%
2021/02/05	2	52.70	3	52.30	52.60	-1	2,440	-0.04%
2021/02/04	1	54.10	0	0.00	52.60	1	2,470	0.04%
2021/02/01	2	55.10	0	0.00	52.80	2	2,489	0.08%
2021/01/28	1	54.70	0	0.00	52.80	1	2,482	0.04%
2021/01/27	4	54.40	0	0.00	54.10	4	2,489	0.16%
2021/01/26	1	56.20	1	55.70	55.40	0	2,490	0.00%
2021/01/25	4	56.03	9	56.08	56.00	-5	2,487	-0.20%
2021/01/22	0	0.00	2	55.00	53.00	-2	2,441	-0.08%
2021/01/21	3	55.87	3	54.03	53.90	0	2,481	0.00%
2021/01/20	15	54.98	1	56.00	55.30	14	2,454	0.57%
2021/01/19	1	53.00	1	53.60	52.70	0	2,368	0.00%
2021/01/18	12	54.64	12	53.70	52.80	0	2,380	0.00%
2021/01/15	0	51.20	1	51.10	51.20	-1	2,345	-0.04%
2021/01/14	0	0.00	2	52.00	51.20	-2	2,344	-0.09%
2021/01/13	0	53.00	2	52.25	52.20	-2	2,345	-0.08%
2021/01/12	9	55.02	1	56.10	56.10	8	2,323	0.34%
2021/01/08	0	52.00	1	50.80	50.80	-1	2,296	-0.04%
2021/01/06	0	55.90	0	0.00	54.20	0	2,337	0.00%
2020/12/30	0	0.00	1	58.00	57.70	-1	2,492	-0.04%
2020/12/28	2	58.90	3	58.27	57.80	-1	2,718	-0.04%
2020/12/24	1	58.60	0	0.00	58.30	1	2,893	0.03%
2020/12/23	8	62.25	2	61.50	59.50	6	3,193	0.19%
2020/12/22	1	60.60	0	0.00	60.60	1	3,456	0.03%
2020/12/21	0	0.00	1	56.00	55.10	-1	3,799	-0.03%
2020/12/18	0	0.00	1	55.70	55.40	-1	3,902	-0.03%
2020/12/15	0	0.00	1	56.00	55.20	-1	4,699	-0.02%
2020/12/09	5	60.06	3	59.77	60.00	2	4,845	0.04%
2020/12/08	3	59.50	3	59.30	59.40	0	4,846	0.00%
2020/12/07	0	56.90	1.1	55.39	55.30	-1.1	4,751	-0.02%
2020/11/19	0	0.00	1	63.40	64.40	-1	5,770	-0.02%
2020/11/18	1.1	62.09	0	0.00	62.20	1.1	5,981	0.02%
2020/11/17	9	60.70	9	60.50	61.50	0	5,969	0.00%
2020/11/16	8	61.91	8	61.90	62.20	0	5,952	0.00%
2020/11/12	0	59.40	2	58.90	58.70	-2	5,869	-0.03%
2020/11/11	0	0.00	1	62.60	61.20	-1	5,818	-0.02%
2020/11/10	2	66.00	2	63.40	63.70	0	5,792	0.00%
2020/11/09	1	65.20	0	0.00	65.40	1	5,763	0.02%
2020/10/30	0	0.00	1	66.20	65.20	-1	6,731	-0.01%
2020/10/28	0	66.70	0	0.00	65.60	0	6,946	0.00%
2020/10/26	0	66.70	1	66.40	66.30	-1	6,927	-0.01%
2020/10/21	2	70.65	1	70.80	70.00	1	6,908	0.01%
2020/10/20	0	0.00	3	72.00	71.00	-3	6,900	-0.04%
2020/10/19	0	0.00	2	70.80	70.90	-2	6,913	-0.03%
2020/10/16	8	70.41	8	70.45	69.70	0	6,889	0.00%
2020/10/14	1	71.70	1	72.30	71.40	0	6,887	0.00%
2020/10/13	1	72.70	1	71.50	71.00	0	6,855	0.00%
2020/10/12	3	74.47	1	73.60	73.50	2	6,850	0.03%
2020/10/08	1	77.00	0	0.00	75.90	1	6,883	0.01%
2020/10/07	4	78.18	1	77.80	77.80	3	6,844	0.04%
2020/10/06	0	0.00	1	77.10	77.00	-1	6,755	-0.01%
2020/10/05	6	79.23	7	79.71	76.80	-1	6,813	-0.01%
2020/09/30	3	75.13	3	74.93	75.70	0	6,765	0.00%
2020/09/29	6	76.18	4	77.60	76.20	2	6,911	0.03%
2020/09/28	12	78.43	9	78.26	77.10	3	6,888	0.04%
2020/09/25	12	78.63	32	80.07	75.50	-20	6,652	-0.30%
2020/09/24	31	79.77	35	80.49	83.20	-4	6,286	-0.06%
2020/09/23	5	76.74	1	78.00	75.70	4	6,027	0.07%
2020/09/22	16	78.94	21	79.01	77.10	-5	6,070	-0.08%
2020/09/21	27	75.93	8	78.03	78.70	19	5,759	0.33%
2020/09/18	6	72.87	2	71.00	71.60	4	5,672	0.07%
2020/09/17	2	71.10	0	0.00	70.80	2	5,972	0.03%
2020/09/16	0	0.00	4	71.00	70.80	-4	6,421	-0.06%
2020/09/15	7	73.00	3	72.23	70.70	4	7,125	0.06%
2020/09/14	1	70.99	1	70.00	69.50	0	7,931	0.00%
2020/09/11	1	71.80	0	0.00	70.40	1	7,893	0.01%
2020/09/10	1	73.30	1	73.60	73.60	0	7,938	0.00%
2020/09/09	14	75.66	9	76.63	75.00	5	8,154	0.06%
2020/09/08	17	77.57	18	77.58	78.20	-1	8,683	-0.01%
2020/09/07	10	75.48	8	75.08	73.40	2	8,978	0.02%
2020/09/04	11	77.40	13	76.80	75.40	-2	9,367	-0.02%
2020/09/03	2	75.70	1	75.00	74.40	1	9,784	0.01%
2020/09/02	0	0.00	2	79.40	79.00	-2	10,214	-0.02%
2020/09/01	7	80.03	4	80.38	79.20	3	10,447	0.03%
2020/08/31	5	83.04	15	83.18	82.50	-10	10,628	-0.09%
2020/08/28	7	85.61	13	86.62	84.50	-6	10,838	-0.06%
2020/08/27	11	83.75	8	83.60	83.60	3	11,193	0.03%
2020/08/26	23	85.61	14	84.56	83.50	9	11,569	0.08%
2020/08/25	7	82.61	10	83.82	81.40	-3	11,944	-0.03%
2020/08/24	13	88.18	10	89.51	85.70	3	12,337	0.02%
2020/08/13	0	74.60	0	0.00	74.50	0	15,207	0.00%
2020/08/11	0	0.00	6	76.10	72.00	-6	15,973	-0.04%
2020/08/07	9	89.22	5	88.54	87.20	4	16,783	0.02%
2020/08/06	15	94.54	11	92.79	86.00	4	16,824	0.02%
2020/08/05	11	91.65	14	90.55	93.20	-3	16,496	-0.02%
2020/08/04	13	83.96	7	83.77	84.80	6	16,375	0.04%
2020/08/03	1	72.20	0	0.00	77.10	1	16,250	0.01%
2020/07/31	4	67.70	1	66.00	70.10	3	16,380	0.02%
2020/07/29	0	59.00	1	64.00	58.00	-1	16,721	-0.01%
2020/07/28	0	63.50	11	63.50	63.50	-11	16,867	-0.07%
2020/07/27	0	70.50	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	0	78.60	5	77.10	78.30	-5	16,941	-0.03%
2020/07/23	4	79.80	0	0.00	81.00	4	17,038	0.02%
2020/07/22	1	78.00	0	0.00	79.80	1	17,187	0.01%
2020/07/21	1	78.40	0	0.00	72.60	1	17,308	0.01%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	0	0.00	3	99.80	99.40	-3	17,674	-0.02%
2020/07/15	1	124.00	3	110.50	110.50	-2	17,668	-0.01%
2020/07/14	0	0.00	15	122.50	122.50	-15	17,687	-0.08%
2020/07/10	8	157.25	5	147.40	151.00	3	17,714	0.02%
2020/07/09	14	150.29	13	149.65	153.00	1	17,625	0.01%
2020/07/08	0	0.00	11.1	137.41	141.00	-11.1	17,478	-0.06%
2020/07/07	6	123.67	4	126.63	128.50	2	17,294	0.01%
2020/07/06	3	115.67	3	117.00	117.00	0	17,218	0.00%
2020/07/03	7	113.00	1	107.00	111.50	6	17,170	0.03%
2020/07/02	4	111.38	6	113.50	111.00	-2	17,098	-0.01%
2020/07/01	5	102.10	1	103.00	105.50	4	16,984	0.02%
2020/06/30	3	96.07	5	96.16	96.00	-2	16,839	-0.01%
2020/06/29	0	0.00	12	98.44	100.00	-12	16,722	-0.07%
2020/06/24	14	89.46	15	92.34	91.00	-1	16,564	-0.01%
2020/06/23	16	96.26	31	95.97	93.00	-15	16,257	-0.09%
2020/06/22	42	97.57	29	96.51	95.90	13	15,835	0.08%
2020/06/19	78	90.30	51	89.65	92.20	27	15,127	0.18%
2020/06/17	12	76.30	9	76.30	76.30	3	14,252	0.02%
2020/06/16	4	71.33	20	71.25	69.40	-16	14,248	-0.11%
2020/06/15	28	73.86	10	72.21	71.10	18	14,170	0.13%
2020/06/12	19	70.74	18	70.44	70.00	1	13,648	0.01%
2020/06/11	14	68.88	15	68.23	69.70	-1	13,254	-0.01%
2020/06/10	24	71.02	14	69.53	67.70	10	12,859	0.08%
2020/06/09	20	66.97	25	68.81	68.20	-5	12,299	-0.04%
2020/06/08	6	68.23	19	68.47	65.00	-13	11,814	-0.11%
2020/06/05	5	67.30	0	0.00	68.10	5	11,548	0.04%
2020/06/04	3	68.17	2	69.20	68.00	1	11,362	0.01%
2020/06/03	7	69.43	15	69.91	69.20	-8	11,232	-0.07%
2020/06/02	8	66.24	8.1	67.04	67.70	-0.1	10,810	0.00%
2020/06/01	11	71.48	3	70.40	68.30	8	10,398	0.08%
2020/05/29	15	69.06	12	69.68	70.80	3	9,966	0.03%
2020/05/28	5	67.98	0	0.00	64.40	5	9,530	0.05%
2020/05/27	23	73.18	21	74.65	69.80	2	9,061	0.02%
2020/05/26	37	79.18	36	78.75	77.50	1	8,753	0.01%
2020/05/25	20	72.80	12	72.93	74.40	8	8,161	0.10%
2020/05/22	16	65.96	15	66.37	67.70	1	7,947	0.01%
2020/05/21	3	61.83	3	59.70	61.60	0	7,451	0.00%
2020/05/20	7	61.91	4	61.33	60.50	3	7,306	0.04%
2020/05/19	9	61.89	26	61.27	60.40	-17	6,924	-0.25%
2020/05/18	8	56.91	16	57.29	59.00	-8	6,354	-0.13%
2020/05/15	31	55.43	20	56.22	53.70	11	6,133	0.18%
2020/05/14	39	55.67	35	54.94	56.50	4	5,757	0.07%
2020/05/13	18	49.47	16	49.94	51.40	2	5,303	0.04%
2020/05/12	9	44.11	11	43.68	46.80	-2	5,017	-0.04%
2020/05/11	7	43.40	3	43.82	42.55	4	4,880	0.08%
2020/05/08	4	49.21	69	46.71	46.35	-65	4,735	-1.37%
2020/05/07	2	50.70	6	51.30	51.50	-4	4,660	-0.09%
2020/05/06	23	50.78	13	49.69	49.00	10	4,536	0.22%
2020/05/05	1	45.50	1	44.60	47.85	0	4,279	0.00%
2020/05/04	1	44.40	5	43.74	43.50	-4	4,182	-0.10%
2020/04/30	8	41.73	1	41.75	41.90	7	4,052	0.17%
2020/04/29	0	0.00	4	40.95	41.80	-4	4,027	-0.10%
2020/04/28	5	43.32	3	42.88	41.75	2	4,002	0.05%
2020/04/27	17	43.32	29	44.52	45.40	-12	3,908	-0.31%
2020/04/24	26	42.07	0	0.00	41.75	26	3,692	0.70%
2020/04/23	32	41.32	15	41.75	41.40	17	3,556	0.48%
2020/04/22	22	40.54	4	40.41	40.25	18	3,404	0.53%
2020/04/21	6	38.35	4	38.30	38.30	2	3,193	0.06%
2020/04/17	1	35.90	9	35.59	36.55	-8	3,021	-0.26%
2020/04/16	1	33.60	0	0.00	33.25	1	2,926	0.03%
2020/04/15	0	0.00	39	33.56	33.50	-39	2,911	-1.34%
2020/04/14	0	0.00	1	35.25	34.95	-1	2,880	-0.03%
2020/04/13	0	0.00	2	35.00	35.05	-2	2,859	-0.07%
2020/04/08	15	35.53	10	35.21	35.10	5	2,768	0.18%
2020/04/07	15	34.61	0	0.00	34.40	15	2,714	0.55%
2020/04/06	20	34.95	5	34.85	34.75	15	2,687	0.56%
2020/04/01	1	33.30	0	0.00	33.55	1	2,621	0.04%
2020/03/30	3	34.73	4	34.05	33.75	-1	2,585	-0.04%
2020/03/27	35	34.29	28	33.19	33.25	7	2,498	0.28%
2020/03/25	10	32.70	1	32.80	32.60	9	2,386	0.38%
2020/03/24	1	33.00	1	34.50	32.95	0	2,351	0.00%
2020/03/23	2	33.63	4	34.09	32.95	-2	2,327	-0.09%
2020/03/19	5	33.52	2	34.38	33.50	3	2,197	0.14%
2020/03/18	0	0.00	1	33.30	33.10	-1	2,021	-0.05%
2020/03/17	3	32.75	5	34.00	32.35	-2	1,954	-0.10%
2020/03/16	6	33.43	0	0.00	33.65	6	1,887	0.32%
2020/03/13	4	30.63	15	30.65	30.60	-11	1,834	-0.60%
2020/03/11	2	37.30	1	38.30	36.90	1	1,761	0.06%
2020/03/10	2	36.90	8	37.53	36.65	-6	1,719	-0.35%
2020/03/09	5	42.91	1	38.40	39.70	4	1,657	0.24%
2020/03/06	6	41.64	1	42.00	41.40	5	1,507	0.33%
2020/03/05	6	41.30	0	0.00	41.30	6	1,383	0.43%
2020/03/04	0	0.00	4	42.40	42.60	-4	1,308	-0.31%
2020/03/03	2	38.65	0	0.00	38.75	2	1,188	0.17%
2020/03/02	8	40.81	2	40.60	40.50	6	1,135	0.53%
2020/02/27	0	0.00	16	39.84	39.30	-16	1,026	-1.56%
2020/02/26	0	0.00	25	39.70	39.00	-25	934	-2.67%
2020/02/25	51	41.08	10	40.78	39.90	41	861	4.76%
2020/02/21	3	34.27	0	0.00	34.95	3	591	0.51%
2020/02/18	2	32.15	0	0.00	31.75	2	509	0.39%
2020/02/17	2	33.08	1	33.30	32.80	1	495	0.20%
2020/02/14	0	0.00	10	32.35	32.05	-10	467	-2.14%
2020/02/13	10	31.80	0	0.00	31.80	10	424	2.36%
2020/02/10	1	33.60	1	33.00	32.00	0	362	0.00%
2020/02/07	1	31.80	0	0.00	32.45	1	303	0.33%
2020/02/05	0	0.00	2	29.20	28.80	-2	233	-0.86%
2020/02/04	1	31.30	2	32.30	32.00	-1	205	-0.49%
2020/01/31	3	29.88	1	26.35	30.15	2	124	1.61%
2020/01/30	2	27.50	0	0.00	27.45	2	85	2.34%
2019/12/26	0	0.00	1	25.65	25.65	-1	57	-1.73%
2019/11/05	0	0.00	0	28.05	28.20	0	64	-0.06%
2019/07/04	0.2	28.65	0	0.00	28.65	0.2	43	0.42%
2019/07/03	0.2	28.70	0	0.00	28.70	0.2	42	0.39%
2019/07/02	1	28.50	0	0.00	28.50	1	40	2.46%
2019/07/01	0.2	28.10	0	0.00	28.10	0.2	38	0.61%
2019/06/28	0.3	28.00	0	0.00	28.00	0.3	38	0.90%
2019/04/03	0	0.00	5	31.10	31.00	-5	62	-8.01%
2019/04/02	0	0.00	4	30.53	30.60	-4	61	-6.46%
2019/04/01	0	0.00	1	31.15	30.80	-1	62	-1.60%
2019/03/20	0	0.00	2	30.90	31.20	-2	61	-3.25%
2019/03/19	0	0.00	1	31.60	31.25	-1	61	-1.63%
2019/03/18	0	0.00	21	31.47	31.90	-21	59	-35.08%
2019/03/08	0	0.00	3	32.75	32.70	-3	57	-5.26%
2019/03/06	0	0.00	2	32.70	32.70	-2	55	-3.60%
2019/02/27	0	0.00	8	32.14	32.10	-8	53	-15.09%
2019/02/26	0	0.00	9	32.05	32.15	-9	51	-17.32%
2019/02/25	0	0.00	3	32.00	32.10	-3	50	-5.92%
2018/09/03	0	0.00	1	35.70	35.25	-1	57	-1.74%
2018/06/07	0	0.00	1	36.95	36.95	-1	117	-0.85%
2018/05/30	0	0.00	2	36.20	35.85	-2	120	-1.65%
2018/05/25	0	0.00	7	34.90	34.90	-7	114	-6.11%
2018/05/02	0	0.00	2	35.60	35.60	-2	128	-1.55%
2018/04/24	0	0.00	1	34.90	34.90	-1	126	-0.79%
2018/04/17	0	0.00	1	36.10	36.10	-1	137	-0.72%
2018/03/27	0	0.00	2	38.40	38.40	-2	129	-1.54%
2018/03/22	0	0.00	6	38.25	38.25	-6	125	-4.78%
2018/03/20	0	0.00	2	38.45	38.45	-2	121	-1.64%
2018/03/15	0	0.00	6	39.00	38.80	-6	119	-5.04%
2018/03/09	0	36.80	0	0.00	36.80	0	118	0.00%
2018/03/08	0	0.00	5	37.00	37.00	-5	119	-4.20%
2018/01/15	0	0.00	3	39.10	39.00	-3	175	-1.71%
2018/01/04	0	0.00	3	38.45	38.45	-3	230	-1.30%