曜亞 (4138)-兆豐-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	117.00	0	0.00	117.00	1	244	0.41%
2024/04/23	1	114.50	0	0.00	115.00	1	245	0.41%
2024/04/18	2	124.25	0	0.00	123.00	2	242	0.82%
2024/04/16	1	130.50	0	0.00	131.00	1	240	0.42%
2024/04/15	1	134.50	0	0.00	134.00	1	234	0.43%
2024/04/12	1	135.50	0	0.00	135.50	1	232	0.43%
2024/04/10	0	0.00	1	134.00	134.00	-1	225	-0.44%
2024/04/09	0	137.00	0	0.00	137.00	0	221	0.00%
2024/04/08	0	138.00	0	0.00	138.00	0	218	0.01%
2024/03/28	1	136.00	0	0.00	136.00	1	208	0.48%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/12	2	126.75	2	128.75	130.00	0	178	0.00%
2024/03/07	0	0.00	0.3	112.05	113.50	-0.3	148	-0.20%
2024/03/06	0.1	114.00	0	0.00	113.00	0.1	144	0.07%
2024/03/05	0.1	113.00	0	0.00	111.50	0.1	143	0.08%
2024/03/04	1.1	112.92	0	0.00	112.50	1.1	139	0.78%
2024/01/31	0	0.00	0.1	99.29	99.10	-0.1	136	-0.07%
2024/01/16	1	103.00	1	101.00	101.00	0	140	0.00%
2023/12/27	0	0.00	1.3	110.12	110.00	-1.3	157	-0.83%
2023/10/11	0	0.00	2	103.50	103.00	-2	416	-0.48%
2023/09/26	1.1	111.50	0	0.00	114.00	1.1	434	0.25%
2023/09/25	1	107.00	0	0.00	114.50	1	433	0.23%
2023/08/28	0	0.00	1	98.40	97.50	-1	663	-0.15%
2023/08/04	0	0.00	1	116.00	116.00	-1	893	-0.11%
2023/08/01	0	122.50	0	0.00	123.50	0	918	0.00%
2023/07/31	0.1	124.00	0	0.00	124.00	0.1	926	0.01%
2023/07/28	0	0.00	1	122.00	124.00	-1	923	-0.11%
2023/07/27	0	0.00	2	126.50	125.00	-2	920	-0.22%
2023/07/25	2	139.50	0	0.00	138.00	2	905	0.22%
2023/07/21	3	146.83	0	0.00	140.00	3	889	0.34%
2023/07/19	1	152.00	0	0.00	147.50	1	863	0.12%
2023/07/11	0	0.00	0.1	127.00	128.00	-0.1	789	-0.01%
2023/07/10	0	0.00	1	126.50	127.00	-1	784	-0.13%
2023/07/06	0	0.00	1	130.00	130.00	-1	770	-0.13%
2023/07/03	1	137.00	0	0.00	137.00	1	752	0.13%
2023/06/30	0	0.00	1	133.00	134.00	-1	740	-0.14%
2023/06/29	2	126.50	0	0.00	128.50	2	715	0.28%
2023/06/26	0	0.00	3	112.00	114.50	-3	650	-0.46%
2023/06/07	0.1	113.50	0	0.00	114.00	0.1	502	0.02%
2023/05/29	1	104.00	0	0.00	104.50	1	440	0.23%
2023/05/22	0	0.00	1	105.00	105.00	-1	421	-0.24%
2023/05/19	0	0.00	3	107.00	105.00	-3	414	-0.72%
2023/05/18	1	110.00	1	110.00	108.50	0	396	0.00%
2023/05/17	0	0.00	1	111.50	112.00	-1	371	-0.27%
2023/05/16	2	105.50	2	107.50	102.00	0	311	0.00%
2023/05/11	4	106.38	4	106.50	103.50	0	254	0.00%
2023/05/08	1	99.50	3	101.00	101.00	-2	154	-1.29%
2023/05/04	0	0.00	1	88.70	88.50	-1	127	-0.79%
2023/05/03	0	0.00	13	85.44	85.80	-13	122	-10.65%
2023/05/02	0	0.00	18	83.80	84.00	-18	116	-15.43%
2023/04/20	0	0.00	6	83.13	81.50	-6	103	-5.79%
2023/04/13	0	0.00	1	78.30	78.50	-1	92	-1.08%
2023/03/31	0	0.00	1	73.90	74.10	-1	113	-0.88%
2023/03/30	1	74.30	0	0.00	73.60	1	113	0.88%
2023/03/21	2	74.30	0	0.00	74.40	2	116	1.71%
2023/03/06	0	0.00	1	74.40	74.50	-1	111	-0.89%
2023/03/02	1	75.90	10	76.54	75.90	-9	108	-8.26%
2023/03/01	0	0.00	3	73.80	74.00	-3	105	-2.84%
2023/02/23	0	0.00	6	73.42	72.70	-6	104	-5.76%
2023/02/22	0	0.00	17	72.43	72.60	-17	101	-16.67%
2023/02/21	0	0.00	7	69.91	70.70	-7	97	-7.20%
2022/12/30	1	64.20	3	64.80	63.80	-2	78	-2.55%
2022/12/29	3	64.30	2	65.55	63.60	1	74	1.35%
2022/12/28	2	66.50	6	66.67	66.10	-4	63	-6.32%
2022/10/04	1	55.60	0	0.00	55.60	1	35	2.85%
2022/09/28	2	55.00	0	0.00	55.50	2	36	5.51%
2022/09/07	4	57.45	0	0.00	57.50	4	35	11.23%
2022/08/31	0	0.00	4	62.00	61.80	-4	34	-11.70%
2022/08/25	1	58.00	0	0.00	57.70	1	27	3.70%
2022/08/23	1	56.90	0	0.00	56.90	1	26	3.78%
2022/07/06	2	56.00	0	0.00	55.50	2	28	7.08%
2022/06/22	1	57.00	0	0.00	57.00	1	31	3.15%
2022/06/15	1	57.80	0	0.00	57.80	1	34	2.89%
2022/06/10	1	57.80	0	0.00	58.00	1	36	2.73%
2022/06/09	0	0.00	2	57.90	58.00	-2	38	-5.17%
2022/06/06	1	57.00	0	0.00	56.80	1	37	2.69%
2022/05/30	1	56.60	0	0.00	56.60	1	37	2.66%
2022/05/13	1	54.80	0	0.00	55.00	1	38	2.57%
2022/05/12	13	55.08	0	0.00	54.70	13	39	33.12%
2022/04/08	1	57.70	0	0.00	57.90	1	33	3.01%
2022/03/25	1	56.20	0	0.00	56.10	1	29	3.45%
2022/03/15	2	54.80	0	0.00	54.80	2	25	7.82%
2021/11/08	1	50.80	0	0.00	50.70	1	16	6.05%
2021/11/03	1	50.40	0	0.00	50.50	1	16	6.20%
2021/08/18	6	49.47	0	0.00	49.55	6	47	12.74%
2021/08/03	3	50.80	0	0.00	50.70	3	59	5.03%
2021/08/02	4	51.00	0	0.00	50.60	4	60	6.60%
2021/07/30	4	54.78	0	0.00	54.10	4	60	6.61%
2021/07/20	4	54.40	0	0.00	54.50	4	69	5.76%
2021/05/14	0	0.00	1	53.20	53.00	-1	95	-1.05%
2021/05/12	35	52.00	2	52.65	53.00	33	97	33.81%
2021/05/05	0	0.00	2	54.30	54.10	-2	88	-2.26%
2021/04/27	0	0.00	1	54.80	55.00	-1	83	-1.20%
2021/04/20	2	54.80	0	0.00	55.10	2	77	2.57%
2021/04/12	1	55.20	0	0.00	55.40	1	70	1.41%
2021/04/06	2	53.35	0	0.00	53.30	2	59	3.35%
2021/03/30	0	0.00	1	53.10	53.00	-1	56	-1.76%
2021/03/25	10	52.50	0	0.00	52.60	10	54	18.37%
2021/03/17	0	0.00	1	52.80	53.00	-1	51	-1.93%
2021/03/16	3	53.03	2	53.00	52.90	1	51	1.94%
2021/03/15	2	52.85	0	0.00	53.00	2	50	3.94%
2021/03/03	0	0.00	2	50.00	50.20	-2	46	-4.34%
2020/09/11	1	48.40	2	48.55	48.00	-1	101	-0.99%
2020/09/10	1	49.40	0	0.00	48.50	1	102	0.97%
2020/07/08	0	0.00	1	53.90	53.90	-1	113	-0.88%
2020/06/24	0	0.00	19	54.00	53.80	-19	107	-17.62%
2020/06/19	1	53.80	0	0.00	53.60	1	100	0.99%
2020/05/14	0	0.00	1	49.00	49.10	-1	62	-1.60%
2020/05/07	1	46.55	0	0.00	46.75	1	49	2.00%
2019/09/26	0	0.00	1	47.90	47.65	-1	42	-2.36%
2019/09/18	1	47.75	0	0.00	47.75	1	40	2.47%
2019/06/13	0	0.00	10	49.20	49.10	-10	31	-32.19%
2019/03/08	19	50.07	0	0.00	49.95	19	20	93.29%
2019/02/25	1	49.45	0	0.00	49.45	1	18	5.38%
2018/10/25	0	0.00	1	46.05	45.90	-1	57	-1.75%
2018/07/04	0	0.00	2	53.40	53.50	-2	220	-0.91%
2018/06/20	0	0.00	2	55.70	55.80	-2	302	-0.66%
2018/06/06	4	56.35	0	0.00	56.50	4	359	1.11%
2018/05/24	1	56.40	0	0.00	56.20	1	354	0.28%
2018/05/04	2	57.20	0	0.00	57.00	2	334	0.60%
2018/05/02	0	0.00	2	61.00	60.00	-2	324	-0.62%
2018/04/27	0	0.00	1	60.50	59.70	-1	294	-0.34%
2018/04/25	1	56.30	0	0.00	57.00	1	248	0.40%
2018/04/18	1	56.10	0	0.00	56.00	1	238	0.42%
2018/04/13	1	57.90	0	0.00	57.60	1	231	0.43%
2018/04/10	2	62.25	4	61.70	59.20	-2	214	-0.93%
2018/04/09	2	62.85	12	62.88	62.90	-10	191	-5.23%
2018/04/03	1	57.20	0	0.00	57.20	1	155	0.64%
2018/04/02	5	57.90	5	57.50	56.70	0	153	0.00%
2018/03/20	0	0.00	1	56.40	55.90	-1	90	-1.11%
2018/03/19	1	57.30	0	0.00	57.30	1	77	1.28%
2018/03/15	1	53.40	0	0.00	52.80	1	53	1.87%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音