智擎 (4162)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股▲0.62%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	94.00	94.00	-2	1,096	-0.18%
2024/05/07	1	92.80	0	0.00	92.80	1	1,116	0.09%
2024/05/03	1	93.80	13	95.30	93.80	-12	1,364	-0.88%
2024/05/02	0	0.00	17.3	94.72	94.90	-17.3	1,414	-1.22%
2024/04/30	0	94.50	2	95.00	93.70	-2	1,425	-0.14%
2024/04/26	2	91.40	0	0.00	91.50	2	1,434	0.14%
2024/04/24	0	0.00	1	90.40	90.70	-1	1,455	-0.07%
2024/04/22	0	0.00	1	90.00	88.00	-1	1,512	-0.07%
2024/04/19	0	0.00	1	88.70	89.00	-1	1,523	-0.07%
2024/04/15	1	93.80	0	0.00	94.10	1	1,565	0.06%
2024/04/03	1	99.20	0	0.00	99.00	1	1,777	0.06%
2024/04/02	1	99.50	0	0.00	98.90	1	1,780	0.06%
2024/03/27	0	0.00	10	99.83	99.70	-10	1,828	-0.55%
2024/03/26	4	97.60	3	98.50	96.80	1	1,818	0.05%
2024/03/25	3	100.00	10	100.03	101.00	-7	1,816	-0.39%
2024/03/22	0	0.00	1	96.70	96.50	-1	1,801	-0.06%
2024/03/20	6	94.82	0	0.00	95.80	6	1,855	0.32%
2024/03/19	0	0.00	8	96.86	96.80	-8	1,864	-0.43%
2024/03/15	0	0.00	5	93.96	93.20	-5	1,863	-0.27%
2024/03/13	31	93.76	0	0.00	92.40	31	1,896	1.63%
2024/03/12	0	0.00	1	96.10	95.60	-1	1,889	-0.05%
2024/03/11	1	95.00	0	0.00	95.10	1	1,904	0.05%
2024/03/08	10	96.82	2	99.80	95.10	8	1,924	0.42%
2024/03/07	6	96.30	27	99.77	99.30	-21	1,930	-1.09%
2024/03/06	26	99.08	0	0.00	98.10	26	1,937	1.34%
2024/03/05	2	100.00	2	100.50	100.50	0	1,914	0.00%
2024/03/04	2	101.00	0	0.00	100.50	2	1,924	0.10%
2024/03/01	1	102.00	0	0.00	101.50	1	1,939	0.05%
2024/02/29	2	102.25	1	104.00	103.50	1	1,986	0.05%
2024/02/27	0	0.00	4	105.75	103.00	-4	1,995	-0.20%
2024/02/26	2	104.00	8	103.75	104.50	-6	1,990	-0.30%
2024/02/23	1	101.50	0	0.00	101.00	1	1,981	0.05%
2024/02/22	6	101.08	0	0.00	101.00	6	2,018	0.30%
2024/02/21	0	0.00	5	102.50	101.50	-5	2,043	-0.24%
2024/02/20	5	100.90	2	102.00	101.50	3	2,058	0.15%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	11	103.32	0	0.00	102.00	11	2,096	0.52%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/30	0	0.00	3	104.50	105.00	-3	2,702	-0.11%
2024/01/29	3	108.17	0	0.00	106.00	3	2,760	0.11%
2024/01/26	5	107.60	6	110.00	108.50	-1	2,838	-0.04%
2024/01/25	2	102.50	26	104.08	105.00	-24	2,782	-0.86%
2024/01/24	3	99.40	2	100.50	100.50	1	2,896	0.03%
2024/01/19	1	98.50	0	0.00	98.50	1	3,625	0.03%
2024/01/17	19	99.78	0	0.00	98.30	19	4,079	0.47%
2024/01/16	1	102.00	1	102.50	102.50	0	4,486	0.00%
2024/01/15	0	0.00	3	105.50	104.50	-3	4,586	-0.07%
2024/01/12	0	0.00	3	103.17	103.00	-3	4,603	-0.07%
2024/01/11	1	101.50	0	0.00	101.50	1	4,609	0.02%
2024/01/10	8	103.88	1	103.00	102.00	7	4,615	0.15%
2024/01/09	3	104.50	0	0.00	104.50	3	4,602	0.07%
2024/01/08	1	108.00	0	0.00	108.00	1	4,592	0.02%
2024/01/05	0	0.00	12	106.50	109.00	-12	4,607	-0.26%
2024/01/04	6	103.58	1	104.00	103.00	5	4,593	0.11%
2024/01/03	5	108.20	4	111.00	106.00	1	4,625	0.02%
2024/01/02	0	0.00	20	108.90	110.00	-20	4,583	-0.44%
2023/12/27	11	105.00	12	106.79	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	3	103.50	105.00	-3	4,477	-0.07%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/19	1	102.50	0	0.00	103.50	1	4,422	0.02%
2023/12/18	1	105.50	1	104.50	104.50	0	4,416	0.00%
2023/12/15	1	102.50	7	102.86	104.00	-6	4,397	-0.14%
2023/12/14	0	0.00	18	101.28	101.00	-18	4,377	-0.41%
2023/12/12	4	98.20	4	99.50	97.90	0	4,386	0.00%
2023/12/11	6	98.35	2	98.10	97.80	4	4,378	0.09%
2023/12/08	17	99.84	9	101.39	99.40	8	4,356	0.18%
2023/12/07	8	100.00	8	101.00	100.00	0	4,342	0.00%
2023/12/06	8	100.56	0	0.00	100.50	8	4,337	0.18%
2023/12/05	1	101.50	3	101.50	101.50	-2	4,321	-0.05%
2023/12/04	0	0.00	1	105.50	104.00	-1	4,299	-0.02%
2023/12/01	0	0.00	3	102.50	103.00	-3	4,277	-0.07%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/29	2	100.00	2	101.00	101.00	0	4,229	0.00%
2023/11/28	2	100.50	0	0.00	101.50	2	4,258	0.05%
2023/11/27	6	105.58	1	107.50	103.00	5	4,236	0.12%
2023/11/23	1	104.00	0	0.00	104.00	1	4,154	0.02%
2023/11/22	1	102.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	0	0.00	1	101.50	101.00	-1	4,102	-0.02%
2023/11/17	0	0.00	1	103.50	102.50	-1	4,038	-0.02%
2023/11/15	2	103.50	2	105.25	103.50	0	3,985	0.00%
2023/11/14	2	102.50	0	0.00	103.00	2	3,965	0.05%
2023/11/13	6	106.25	6	106.42	106.50	0	3,934	0.00%
2023/11/10	51	110.18	24	114.23	106.50	27	3,926	0.69%
2023/11/09	0	0.00	14	112.07	111.00	-14	3,726	-0.38%
2023/11/08	19	109.79	18	112.06	112.50	1	3,665	0.03%
2023/11/07	16	115.28	13	119.46	114.00	3	3,538	0.08%
2023/11/06	1	114.50	21	113.21	115.50	-20	3,216	-0.62%
2023/11/03	20.1	113.56	25	112.96	112.00	-4.9	3,144	-0.15%
2023/11/02	23	112.43	18	114.14	114.00	5	3,014	0.17%
2023/11/01	6	115.25	1	116.50	114.50	5	2,887	0.17%
2023/10/31	13	114.54	4	113.75	113.50	9	2,729	0.33%
2023/10/30	19	117.39	8	116.94	116.00	11	2,559	0.43%
2023/10/27	5	113.00	17	113.65	118.00	-12	2,229	-0.54%
2023/10/26	9	109.61	5	110.70	107.50	4	2,001	0.20%
2023/10/25	25	111.46	44	110.92	111.50	-19	1,802	-1.05%
2023/10/24	61	105.71	40	105.51	110.00	21	1,545	1.36%
2023/10/23	5	96.92	19	97.64	100.00	-14	1,117	-1.25%
2023/10/20	6	90.95	4	92.68	91.00	2	1,026	0.19%
2023/10/19	0	0.00	4	90.68	90.70	-4	1,008	-0.40%
2023/10/18	5	88.90	0	0.00	87.30	5	1,005	0.50%
2023/10/17	2	90.85	0	0.00	90.30	2	995	0.20%
2023/10/16	1	92.00	0	0.00	91.20	1	1,008	0.10%
2023/10/13	0	0.00	1	93.00	92.90	-1	1,010	-0.10%
2023/10/12	0	94.60	2	95.40	95.00	-2	985	-0.20%
2023/10/11	0	96.00	15	95.78	95.20	-15	989	-1.52%
2023/10/06	2	90.15	7	90.93	90.00	-5	941	-0.53%
2023/09/28	0	0.00	1	86.80	86.80	-1	1,003	-0.10%
2023/09/25	1	88.60	6	87.85	88.00	-5	1,038	-0.48%
2023/09/22	1	86.70	0	0.00	86.60	1	1,049	0.10%
2023/09/21	5	88.10	3	87.30	87.30	2	1,062	0.19%
2023/09/20	0	0.00	6	89.68	89.80	-6	1,061	-0.57%
2023/09/19	1	88.60	0	0.00	88.60	1	1,067	0.09%
2023/09/18	7	88.94	1	87.60	87.60	6	1,060	0.57%
2023/09/15	0	0.00	3	86.23	86.50	-3	1,033	-0.29%
2023/09/14	0	0.00	1	85.00	85.00	-1	1,035	-0.10%
2023/09/12	3	83.57	0	0.00	83.50	3	1,050	0.29%
2023/09/11	1	84.20	0	0.00	84.10	1	1,055	0.09%
2023/09/08	1	85.60	0	0.00	85.20	1	1,058	0.09%
2023/09/07	0	0.00	4	85.90	86.40	-4	1,059	-0.38%
2023/09/05	1	86.40	0	0.00	86.50	1	1,063	0.09%
2023/09/04	2	87.85	1	87.40	87.40	1	1,065	0.09%
2023/09/01	3	90.83	0	0.00	89.10	3	1,071	0.28%
2023/08/30	1	85.80	0	0.00	85.80	1	1,029	0.10%
2023/08/29	1	83.90	0	0.00	84.80	1	1,037	0.10%
2023/08/28	10	84.78	0	0.00	84.10	10	1,044	0.96%
2023/08/25	0	0.00	1	86.00	86.00	-1	1,048	-0.10%
2023/08/23	0	0.00	1	85.50	85.50	-1	1,060	-0.09%
2023/08/22	0	0.00	1	86.30	86.30	-1	1,066	-0.09%
2023/08/17	0	0.00	1	84.90	84.90	-1	1,109	-0.09%
2023/08/16	3	84.67	8	85.73	87.00	-5	1,094	-0.46%
2023/08/14	6	81.28	0	0.00	81.30	6	1,056	0.57%
2023/08/11	4	83.25	0	0.00	83.70	4	1,057	0.38%
2023/08/09	0	0.00	2	84.85	84.90	-2	1,090	-0.18%
2023/08/08	5	84.06	3	85.67	83.80	2	1,103	0.18%
2023/08/04	2	81.25	2	82.80	83.40	0	1,118	0.00%
2023/08/02	12	82.45	0	0.00	81.90	12	1,133	1.06%
2023/07/31	1	84.80	1	85.00	84.50	0	1,142	0.00%
2023/07/26	14	85.21	4	85.00	85.00	10	1,180	0.85%
2023/07/25	10	85.01	10	87.42	87.50	0	1,172	0.00%
2023/07/21	14	87.82	3	87.80	87.10	11	1,167	0.94%
2023/07/20	3	88.97	1	88.90	88.90	2	1,183	0.17%
2023/07/19	2	88.70	1	89.40	89.80	1	1,192	0.08%
2023/07/18	2	88.00	2	87.20	87.20	0	1,231	0.00%
2023/07/14	6	86.75	6	89.20	88.20	0	1,280	0.00%
2023/07/13	6	85.10	3	85.30	85.10	3	1,270	0.24%
2023/07/12	6	85.75	1	86.70	86.00	5	1,273	0.39%
2023/07/11	28	90.58	3	87.80	87.80	25	1,273	1.96%
2023/07/10	32	92.63	0	0.00	92.00	32	1,244	2.57%
2023/07/07	2	93.80	0	0.00	93.80	2	1,247	0.16%
2023/07/05	1	96.90	0	0.00	96.20	1	1,287	0.08%
2023/07/03	0	0.00	1	95.60	95.30	-1	1,337	-0.07%
2023/06/28	0	0.00	12	95.81	95.90	-12	1,381	-0.87%
2023/06/27	2	95.10	3	95.20	94.60	-1	1,428	-0.07%
2023/06/19	1	94.80	0	0.00	94.40	1	1,553	0.06%
2023/06/16	4	93.88	0	0.00	94.10	4	1,553	0.26%
2023/06/15	5	92.50	0	0.00	93.20	5	1,556	0.32%
2023/06/14	9	93.36	0	0.00	93.10	9	1,568	0.57%
2023/06/08	1	97.40	0	0.00	95.70	1	1,691	0.06%
2023/06/07	1	97.20	0	0.00	96.50	1	1,725	0.06%
2023/06/06	0	0.00	1	94.30	94.90	-1	1,747	-0.06%
2023/06/05	1	94.30	0	0.00	94.30	1	1,801	0.06%
2023/05/30	3	93.40	1	92.60	92.60	2	1,861	0.11%
2023/05/25	1	96.00	0	0.00	94.20	1	1,902	0.05%
2023/05/23	0	0.00	4	97.93	99.00	-4	1,943	-0.21%
2023/05/19	0	0.00	1	95.70	93.40	-1	2,001	-0.05%
2023/05/18	1	94.60	1	95.60	94.80	0	2,024	0.00%
2023/05/17	1	95.70	0	0.00	94.60	1	2,047	0.05%
2023/05/15	0	0.00	1	92.20	92.60	-1	2,088	-0.05%
2023/05/12	3	94.93	0	0.00	94.70	3	2,145	0.14%
2023/05/11	0	0.00	4	96.38	96.70	-4	2,279	-0.18%
2023/05/08	3	101.00	0	0.00	99.60	3	2,559	0.12%
2023/05/05	3	104.00	0	0.00	101.50	3	2,632	0.11%
2023/05/04	1	103.00	3	102.00	101.50	-2	2,706	-0.07%
2023/05/03	1	99.90	3	99.80	99.50	-2	2,731	-0.07%
2023/05/02	3	99.90	6	99.93	100.50	-3	2,809	-0.11%
2023/04/28	2	97.50	0	0.00	97.90	2	2,872	0.07%
2023/04/27	2	95.10	0	0.00	96.00	2	2,938	0.07%
2023/04/25	1	98.10	0	0.00	97.00	1	3,132	0.03%
2023/04/21	5	101.10	2	98.20	98.20	3	3,315	0.09%
2023/04/20	1	104.00	5	104.20	103.50	-4	3,315	-0.12%
2023/04/19	6	106.58	2	106.00	107.00	4	3,368	0.12%
2023/04/18	1	105.50	2	105.00	105.00	-1	3,402	-0.03%
2023/04/17	3	106.17	0	0.00	105.00	3	3,534	0.08%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	2	108.00	3	108.00	108.00	-1	3,822	-0.03%
2023/04/12	0	0.00	1	107.00	107.00	-1	3,940	-0.03%
2023/04/10	1	108.00	2	107.00	107.00	-1	4,156	-0.02%
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/04/06	0	0.00	1	112.00	110.00	-1	4,621	-0.02%
2023/03/31	0	0.00	1	108.00	108.00	-1	4,746	-0.02%
2023/03/30	2	109.75	0	0.00	109.50	2	4,884	0.04%
2023/03/29	1	110.50	0	0.00	111.00	1	4,941	0.02%
2023/03/28	1	107.00	0	0.00	107.00	1	5,010	0.02%
2023/03/27	1	114.00	3	113.83	112.50	-2	5,058	-0.04%
2023/03/24	3	108.00	2	112.75	113.00	1	5,137	0.02%
2023/03/23	1	105.50	0	0.00	104.00	1	5,183	0.02%
2023/03/21	0	0.00	1	106.50	105.00	-1	5,597	-0.02%
2023/03/20	1	105.00	0	0.00	104.50	1	5,713	0.02%
2023/03/17	0	0.00	1	104.00	105.00	-1	5,849	-0.02%
2023/03/14	1	108.50	0	0.00	107.00	1	6,477	0.02%
2023/03/13	0	0.00	1	103.50	106.50	-1	6,694	-0.01%
2023/03/10	0	0.00	2	105.50	105.50	-2	6,961	-0.03%
2023/03/09	2	109.00	1	108.00	108.00	1	7,442	0.01%
2023/03/07	5	114.50	0	0.00	113.00	5	7,812	0.06%
2023/03/06	1	115.00	1	116.00	116.00	0	8,038	0.00%
2023/03/01	1	112.50	0	0.00	113.00	1	8,902	0.01%
2023/02/24	6	114.92	6	115.42	114.50	0	9,333	0.00%
2023/02/22	1	116.50	0	0.00	115.50	1	9,912	0.01%
2023/02/20	0	0.00	4	120.63	119.00	-4	10,449	-0.04%
2023/02/17	0	0.00	1	118.00	120.50	-1	10,652	-0.01%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/14	1	115.00	1	115.50	116.50	0	11,330	0.00%
2023/02/13	6	116.17	6	116.67	115.00	0	11,495	0.00%
2023/02/10	1	116.50	1	117.00	116.50	0	11,668	0.00%
2023/02/09	7	123.71	9	121.83	121.00	-2	11,688	-0.02%
2023/02/08	5	121.80	7	121.93	123.00	-2	11,638	-0.02%
2023/02/07	8	121.81	2	122.75	121.00	6	11,670	0.05%
2023/02/06	2	120.00	3	120.50	121.50	-1	11,669	-0.01%
2023/02/03	1	122.00	3	119.00	119.00	-2	11,657	-0.02%
2023/02/02	1	116.00	0	0.00	119.00	1	11,675	0.01%
2023/02/01	2	114.00	2	115.00	114.50	0	11,803	0.00%
2023/01/31	8	112.00	7	113.50	115.00	1	11,910	0.01%
2023/01/30	1	116.00	2	115.00	112.00	-1	11,924	-0.01%
2023/01/16	17	113.29	18	113.75	114.00	-1	11,956	-0.01%
2023/01/12	9	119.78	6	118.92	116.00	3	11,956	0.03%
2023/01/11	4	127.62	1	122.50	122.50	3	11,929	0.03%
2023/01/10	1	128.00	1	128.00	128.00	0	11,953	0.00%
2023/01/09	3	126.00	3	129.00	128.50	0	12,071	0.00%
2023/01/06	0	0.00	2	125.50	125.50	-2	12,121	-0.02%
2023/01/05	5	128.80	1	128.50	126.00	4	12,308	0.03%
2023/01/04	3	131.33	4	132.50	131.50	-1	12,352	-0.01%
2023/01/03	1	127.00	1	127.50	128.00	0	12,332	0.00%
2022/12/30	3	126.83	6	125.75	125.00	-3	12,404	-0.02%
2022/12/29	2	122.50	2	123.25	125.00	0	12,503	0.00%
2022/12/28	2	126.25	3	125.33	124.00	-1	12,557	-0.01%
2022/12/27	21	124.00	22	125.39	126.00	-1	12,773	-0.01%
2022/12/26	4	124.75	4	124.88	123.50	0	12,916	0.00%
2022/12/23	3	120.83	2	120.25	118.50	1	12,901	0.01%
2022/12/22	10	120.75	10	121.50	121.00	0	13,302	0.00%
2022/12/19	1	120.00	3	120.33	121.00	-2	14,066	-0.01%
2022/12/16	4	121.50	11	121.45	117.50	-7	14,567	-0.05%
2022/12/15	15	123.27	0	0.00	121.50	15	14,916	0.10%
2022/12/14	5	121.90	8	122.06	125.50	-3	15,006	-0.02%
2022/12/13	4	127.00	4	128.38	124.00	0	14,922	0.00%
2022/12/12	5	125.60	4	125.25	126.00	1	15,033	0.01%
2022/12/09	4	127.38	3	126.50	126.00	1	15,054	0.01%
2022/12/08	4	130.63	3	131.50	126.50	1	15,116	0.01%
2022/12/07	4	135.13	1	133.50	133.00	3	15,242	0.02%
2022/12/06	17	141.18	12	141.00	137.50	5	15,318	0.03%
2022/12/05	2	142.25	5	145.50	146.00	-3	15,276	-0.02%
2022/12/02	4	144.25	6	144.25	140.50	-2	15,297	-0.01%
2022/12/01	17	141.85	25	143.64	145.50	-8	15,224	-0.05%
2022/11/30	5	139.70	7	139.36	139.00	-2	15,098	-0.01%
2022/11/29	10	134.50	5	134.20	134.50	5	15,207	0.03%
2022/11/28	16	135.88	25	137.92	137.50	-9	15,301	-0.06%
2022/11/25	15	135.40	9	134.28	133.00	6	15,609	0.04%
2022/11/24	31	137.29	23	137.13	138.50	8	15,786	0.05%
2022/11/23	2	136.00	9	138.12	139.00	-7	15,790	-0.04%
2022/11/22	29	135.60	29	131.36	133.00	0	15,724	0.00%
2022/11/21	24	138.29	26	139.06	140.00	-2	15,677	-0.01%
2022/11/18	7	131.57	3.3	132.70	132.00	3.7	16,016	0.02%
2022/11/17	4	130.88	11	131.05	129.00	-7	16,067	-0.04%
2022/11/16	21	127.55	20	128.38	127.50	1	16,387	0.01%
2022/11/15	12	123.92	16.2	122.44	122.50	-4.2	16,170	-0.03%
2022/11/14	14	125.75	10	124.80	125.50	4	16,146	0.02%
2022/11/11	60	118.83	57	119.82	123.50	3	15,907	0.02%
2022/11/08	5	105.30	3	106.50	103.50	2	15,558	0.01%
2022/11/07	1	99.00	2	98.70	98.30	-1	15,366	-0.01%
2022/11/03	6	98.27	5.2	96.02	96.10	0.8	15,262	0.01%
2022/11/01	0	0.00	1	97.50	97.20	-1	15,161	-0.01%
2022/10/31	2	94.75	1	95.00	94.80	1	15,243	0.01%
2022/10/28	7.5	97.30	7	94.63	90.90	0.5	15,161	0.00%
2022/10/27	8	95.76	7	98.10	98.10	1	15,131	0.01%
2022/10/25	17	93.16	69	93.53	94.00	-52	15,137	-0.34%
2022/10/24	1	98.50	1	99.30	96.90	0	15,097	0.00%
2022/10/21	1	99.90	1	98.90	97.00	0	15,130	0.00%
2022/10/20	5	102.50	5	103.00	103.00	0	15,319	0.00%
2022/10/19	6	106.50	0	0.00	103.00	6	15,390	0.04%
2022/10/18	1	103.50	1	104.50	106.00	0	15,556	0.00%
2022/10/17	24	98.35	24	100.06	104.50	0	15,629	0.00%
2022/10/14	0.2	101.00	0	0.00	105.50	0.2	15,523	0.00%
2022/10/13	36	99.26	12	99.59	97.30	24	15,500	0.15%
2022/10/12	4	106.13	37	104.92	107.00	-33	15,437	-0.21%
2022/10/11	1	108.50	0	0.00	106.50	1	15,317	0.01%
2022/10/07	6	112.58	5	110.10	111.00	1	15,252	0.01%
2022/10/06	15	110.57	6	111.58	112.00	9	15,299	0.06%
2022/10/05	0	0.00	1	110.00	108.50	-1	15,330	-0.01%
2022/10/04	19	110.63	12	111.00	109.50	7	15,561	0.04%
2022/10/03	9	112.94	3	114.33	107.50	6	15,465	0.04%
2022/09/30	5	113.60	1	116.50	118.00	4	15,151	0.03%
2022/09/29	8	118.19	6	117.25	117.00	2	15,015	0.01%
2022/09/28	9	121.11	8	117.38	114.00	1	14,622	0.01%
2022/09/27	12	122.79	7	123.21	126.50	5	14,448	0.03%
2022/09/26	9	127.17	12	126.25	128.00	-3	14,123	-0.02%
2022/09/23	10	139.80	6	140.67	128.50	4	13,976	0.03%
2022/09/22	50	133.24	54	135.01	141.50	-4	13,628	-0.03%
2022/09/21	2	125.00	6	127.33	129.00	-4	13,306	-0.03%
2022/09/20	2	129.50	3	128.33	127.50	-1	13,189	-0.01%
2022/09/19	1	130.00	1	124.50	129.00	0	13,139	0.00%
2022/09/16	2	134.25	2	134.00	136.00	0	13,015	0.00%
2022/09/15	2	136.50	5	133.80	133.00	-3	13,148	-0.02%
2022/09/14	13	138.81	13	138.50	136.00	0	13,158	0.00%
2022/09/13	18	138.83	15	139.33	136.00	3	12,977	0.02%
2022/09/12	7	137.79	5	137.20	138.00	2	12,917	0.02%
2022/09/08	3	135.83	3	135.00	137.50	0	12,752	0.00%
2022/09/07	3	131.67	5	131.10	132.50	-2	12,521	-0.02%
2022/09/06	8	129.69	24	130.27	131.00	-16	12,350	-0.13%
2022/09/05	5	138.00	12	136.50	135.50	-7	11,997	-0.06%
2022/09/02	6	135.17	4	134.13	135.00	2	11,796	0.02%
2022/09/01	28	132.79	31	132.76	135.00	-3	11,582	-0.03%
2022/08/31	14	131.82	15	132.47	128.00	-1	11,057	-0.01%
2022/08/30	9	128.83	11.5	126.78	127.00	-2.5	10,604	-0.02%
2022/08/29	6.5	125.77	6	125.50	125.50	0.5	10,338	0.00%
2022/08/26	20	126.53	12	126.75	124.50	8	10,062	0.08%
2022/08/25	28	127.59	21	124.93	126.00	7	9,671	0.07%
2022/08/24	8	118.88	8	117.56	127.00	0	8,980	0.00%
2022/08/23	10	117.20	3	114.67	115.50	7	8,671	0.08%
2022/08/22	1	107.50	2	115.00	115.50	-1	8,082	-0.01%
2022/08/19	2	104.00	2	106.50	105.00	0	7,963	0.00%
2022/08/18	5	99.08	7	99.37	101.00	-2	7,753	-0.03%
2022/08/17	1	92.50	3	93.47	93.50	-2	7,567	-0.03%
2022/08/16	4	92.78	6	91.92	91.70	-2	7,495	-0.03%
2022/08/15	2	88.10	0	0.00	87.90	2	7,420	0.03%
2022/08/12	0	0.00	1	87.50	87.50	-1	7,396	-0.01%
2022/08/10	7	87.86	5	88.38	86.30	2	7,387	0.03%
2022/08/09	0	0.00	4	83.78	85.00	-4	7,324	-0.05%
2022/08/08	4	82.80	2	81.40	81.60	2	7,277	0.03%
2022/08/05	8	82.94	4	83.28	83.10	4	7,233	0.06%
2022/08/04	1	84.60	1	84.60	84.60	0	7,104	0.00%
2022/08/03	1	94.00	1	94.30	94.00	0	7,129	0.00%
2022/08/01	1	102.50	5	102.80	103.00	-4	6,882	-0.06%
2022/07/28	3	98.37	11	98.40	98.50	-8	6,726	-0.12%
2022/07/27	14	98.98	8	99.85	98.20	6	6,671	0.09%
2022/07/26	10	99.17	8	98.13	97.20	2	6,423	0.03%
2022/07/25	7	99.80	3	99.90	98.20	4	6,342	0.06%
2022/07/22	6	94.58	4	96.10	96.50	2	6,095	0.03%
2022/07/21	3	92.13	1	92.70	92.70	2	5,955	0.03%
2022/07/20	1	91.10	2	92.50	91.10	-1	5,939	-0.02%
2022/07/19	11	95.75	15	94.46	93.80	-4	5,865	-0.07%
2022/07/18	6	92.67	2	93.60	93.80	4	5,785	0.07%
2022/07/15	1	95.00	6	92.63	92.40	-5	5,783	-0.09%
2022/07/14	19	95.07	8	93.35	94.80	11	5,722	0.19%
2022/07/13	36	93.87	35	94.53	94.60	1	5,583	0.02%
2022/07/12	33	93.53	44	93.92	89.60	-11	5,517	-0.20%
2022/07/11	17	89.93	25	92.22	94.90	-8	5,359	-0.15%
2022/07/08	14	87.11	20	87.01	86.30	-6	5,259	-0.11%
2022/07/07	17	87.85	12	86.72	87.20	5	5,215	0.10%
2022/07/06	6	89.77	5	89.11	89.70	1	5,123	0.02%
2022/07/05	5	87.40	5	87.98	89.50	0	5,001	0.00%
2022/07/04	12	85.70	16	86.61	84.60	-4	4,889	-0.08%
2022/07/01	27	86.80	23	87.12	88.90	4	4,828	0.08%
2022/06/30	22	87.35	32	86.23	88.10	-10	4,743	-0.21%
2022/06/29	34	87.08	31	87.71	87.60	3	4,732	0.06%
2022/06/28	4	87.23	10	87.38	85.20	-6	4,860	-0.12%
2022/06/27	7	85.24	11	85.71	85.40	-4	4,885	-0.08%
2022/06/24	22	86.84	18	87.74	88.70	4	4,994	0.08%
2022/06/23	28	87.87	18	87.82	88.80	10	4,925	0.20%
2022/06/22	18	85.53	20	86.32	86.10	-2	4,738	-0.04%
2022/06/21	6	82.07	7	83.07	84.00	-1	4,679	-0.02%
2022/06/20	15	82.89	13	82.78	81.50	2	4,778	0.04%
2022/06/17	13	78.54	21	79.64	80.00	-8	4,725	-0.17%
2022/06/16	4	77.50	5	77.86	76.30	-1	4,721	-0.02%
2022/06/15	3	77.57	1	78.60	76.60	2	4,789	0.04%
2022/06/14	1	74.80	1	74.90	74.70	0	4,902	0.00%
2022/06/13	16	78.27	14	78.47	77.80	2	4,958	0.04%
2022/06/10	11	77.65	3	77.57	77.80	8	4,921	0.16%
2022/06/09	2	73.10	2	74.25	74.70	0	4,887	0.00%
2022/06/06	6	71.40	0	0.00	71.40	6	5,477	0.11%
2022/06/02	0	0.00	5	71.80	71.10	-5	5,579	-0.09%
2022/06/01	1	72.30	21	72.66	72.40	-20	5,669	-0.35%
2022/05/31	23	73.75	0	0.00	73.60	23	5,779	0.40%
2022/05/26	0.2	73.44	0	0.00	72.00	0.2	6,223	0.00%
2022/05/24	0.1	75.20	0	0.00	74.30	0.1	6,402	0.00%
2022/05/19	1.2	75.63	21	75.50	75.70	-19.9	6,463	-0.31%
2022/05/18	3	79.33	0	0.00	79.00	3	6,430	0.05%
2022/05/17	0.1	78.00	3	78.00	78.20	-3	6,413	-0.05%
2022/05/16	0	0.00	2	77.90	77.30	-2	6,408	-0.03%
2022/05/13	2	77.20	1	77.50	77.30	1	6,402	0.02%
2022/05/12	8	77.21	53	78.10	74.80	-45	6,379	-0.71%
2022/05/11	0	0.00	1	78.50	79.50	-1	6,320	-0.02%
2022/05/10	3	81.80	0.1	81.00	80.90	2.9	6,274	0.05%
2022/05/06	0.1	84.60	0	0.00	84.60	0.1	6,205	0.00%
2022/05/05	2.1	85.75	2	86.40	86.80	0.1	6,167	0.00%
2022/05/03	2	87.60	2	88.30	87.50	0	6,084	0.00%
2022/04/29	1	88.10	2	88.45	87.70	-1	6,022	-0.02%
2022/04/28	0	0.00	5	84.14	83.30	-5	5,927	-0.08%
2022/04/27	0	0.00	9	83.47	84.60	-9	5,889	-0.15%
2022/04/26	6	83.40	9	85.09	82.00	-3	5,841	-0.05%
2022/04/25	2	87.05	15	86.23	85.80	-13	5,784	-0.22%
2022/04/22	12.1	89.84	11	89.15	88.90	1.1	5,736	0.02%
2022/04/21	21.1	88.06	0	0.00	88.50	21.1	5,626	0.37%
2022/04/20	1.1	87.29	0	0.00	84.80	1.1	5,557	0.02%
2022/04/19	0.1	87.36	2	87.55	87.10	-1.9	5,498	-0.03%
2022/04/18	64	90.08	13	90.83	89.10	51	5,412	0.94%
2022/04/15	26.3	88.77	28	88.95	87.80	-1.8	5,216	-0.03%
2022/04/14	15	87.27	3.4	87.37	88.80	11.7	4,966	0.23%
2022/04/13	1	80.40	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	81.80	0	0.00	81.10	1	4,813	0.02%
2022/04/11	22	79.68	16	80.64	79.40	6	4,768	0.13%
2022/04/08	2	82.45	0	0.00	82.30	2	4,745	0.04%
2022/04/07	10	81.84	14	83.06	80.70	-4	4,824	-0.08%
2022/04/06	0	0.00	1	83.50	84.60	-1	4,806	-0.02%
2022/04/01	2	88.10	1	89.40	85.90	1	4,732	0.02%
2022/03/31	36	91.36	26	92.30	89.60	10	4,496	0.22%
2022/03/30	13	98.99	8	98.73	98.20	5	4,203	0.12%
2022/03/29	12	100.10	2	98.80	99.80	10	4,081	0.24%
2022/03/28	11	96.05	2	99.35	94.60	9	3,854	0.23%
2022/03/25	3	98.17	1	99.90	97.00	2	3,748	0.05%
2022/03/24	8	101.48	2	101.50	98.10	6	3,661	0.16%
2022/03/23	18	97.66	6	98.77	99.60	12	3,503	0.34%
2022/03/22	2	95.95	4	94.63	94.20	-2	3,278	-0.06%
2022/03/21	2	89.90	3	91.00	91.00	-1	3,098	-0.03%
2022/03/18	2	92.30	5	92.28	93.00	-3	3,007	-0.10%
2022/03/17	3	90.93	4	90.30	91.80	-1	2,904	-0.03%
2022/03/16	5	84.00	10	83.79	84.50	-5	2,733	-0.18%
2022/03/15	4	83.35	2	83.20	81.60	2	2,631	0.08%
2022/03/14	15	79.97	25	79.80	81.00	-10	2,527	-0.40%
2022/03/11	8	82.69	32	82.23	81.20	-24	2,459	-0.98%
2022/03/10	23	91.65	6	90.67	88.00	17	2,301	0.74%
2022/03/08	4	84.38	2	82.60	80.10	2	1,852	0.11%
2022/03/07	6	85.65	5	87.96	85.00	1	1,753	0.06%
2022/03/04	7	89.71	6	91.50	89.10	1	1,673	0.06%
2022/03/03	9	89.34	8	90.23	89.50	1	1,559	0.06%
2022/03/02	13	84.95	11	83.40	85.20	2	1,389	0.14%
2022/03/01	0	0.00	10	77.32	78.00	-10	1,175	-0.85%
2022/02/25	33	78.43	26	78.73	77.90	7	1,116	0.63%
2022/02/24	20	75.97	6	76.20	73.60	14	1,005	1.39%
2022/02/23	0	0.00	2	73.00	73.20	-2	912	-0.22%
2022/02/15	1	67.80	0	0.00	67.60	1	823	0.12%
2022/02/09	0	0.00	1	64.50	65.20	-1	793	-0.13%
2022/02/07	1	62.30	0	0.00	62.90	1	786	0.13%
2022/01/14	1	64.70	3	64.13	63.60	-2	777	-0.26%
2022/01/11	1	67.70	2	66.60	66.00	-1	754	-0.13%
2022/01/10	1	68.10	1	67.90	67.70	0	745	0.00%
2022/01/07	1	69.10	1	67.00	66.60	0	742	0.00%
2022/01/06	6	68.65	6	68.40	68.70	0	735	0.00%
2022/01/03	3	71.20	3	70.50	70.30	0	709	0.00%
2021/12/30	6	72.38	3	72.60	72.60	3	686	0.44%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/27	0	0.00	1	65.40	64.40	-1	483	-0.21%
2021/12/17	0	0.00	1	63.00	62.80	-1	475	-0.21%
2021/12/15	0	0.00	1	62.80	63.10	-1	472	-0.21%
2021/12/14	0	0.00	5	63.90	63.10	-5	475	-1.05%
2021/12/13	5	65.24	4	65.50	65.20	1	461	0.22%
2021/12/06	4	64.45	14	64.20	63.60	-10	426	-2.34%
2021/12/03	2	63.60	2	64.20	63.80	0	415	0.00%
2021/12/02	14	63.59	4	63.70	63.60	10	402	2.48%
2021/11/29	1	56.50	0	0.00	56.50	1	323	0.31%
2021/11/17	0	0.00	1	56.80	56.30	-1	282	-0.35%
2021/11/15	0	0.00	2	56.60	56.90	-2	286	-0.70%
2021/08/20	1	58.40	0	0.00	58.50	1	543	0.18%
2021/08/13	2	63.80	0	0.00	63.90	2	553	0.36%
2021/07/21	0	0.00	2	65.30	64.10	-2	770	-0.26%
2021/07/20	5	67.08	3	65.60	65.30	2	772	0.26%
2021/07/13	1	64.70	0	0.00	64.70	1	818	0.12%
2021/07/09	10	68.94	10	69.10	68.10	0	822	0.00%
2021/06/28	1	65.20	0	0.00	65.20	1	1,147	0.09%
2021/06/22	1	65.20	0	0.00	64.90	1	1,215	0.08%
2021/06/02	0	0.00	1	68.90	67.70	-1	1,473	-0.07%
2021/06/01	0	0.00	7	67.21	69.00	-7	1,496	-0.47%
2021/05/31	6	64.02	0	0.00	64.00	6	1,480	0.41%
2021/05/28	1	66.70	0	0.00	66.10	1	1,488	0.07%
2021/05/25	0	65.90	0	0.00	63.60	0	1,728	0.00%
2021/05/24	1	65.80	0	0.00	65.00	1	1,922	0.05%
2021/05/18	2	60.75	2	61.90	62.40	0	1,933	0.00%
2021/05/14	0	0.00	3	64.90	64.60	-3	1,906	-0.16%
2021/05/13	0	0.00	1	65.10	63.50	-1	1,896	-0.05%
2021/05/12	2	64.10	0	0.00	62.10	2	1,884	0.11%
2021/05/11	1	65.10	0	0.00	65.10	1	1,858	0.05%
2021/05/07	0	0.00	3	67.90	68.40	-3	1,843	-0.16%
2021/05/05	2	68.05	0	0.00	67.00	2	1,824	0.11%
2021/04/27	1	74.80	6	73.63	74.80	-5	1,773	-0.28%
2021/04/26	3	70.70	0	0.00	71.00	3	1,747	0.17%
2021/04/23	3	70.27	2	71.35	70.50	1	1,753	0.06%
2021/04/20	0	0.00	1	73.80	73.30	-1	1,742	-0.06%
2021/04/19	2	73.15	0	0.00	72.30	2	1,732	0.12%
2021/04/15	3	74.80	0	0.00	74.30	3	1,707	0.18%
2021/04/14	2	75.50	0	0.00	74.70	2	1,694	0.12%
2021/04/13	1	80.20	19	82.05	75.40	-18	1,655	-1.09%
2021/04/12	4	77.90	8	78.26	81.80	-4	1,530	-0.26%
2021/04/09	2	75.35	2	75.50	74.40	0	1,445	0.00%
2021/04/07	1	72.80	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	0.00	1	73.10	72.60	-1	1,390	-0.07%
2021/03/26	1	74.30	0	0.00	74.30	1	1,333	0.07%
2021/03/24	6	75.72	5	75.46	75.50	1	1,297	0.08%
2021/03/23	1	71.40	0	0.00	73.00	1	1,230	0.08%
2021/03/22	1	72.00	0	0.00	71.30	1	1,210	0.08%
2021/03/19	2	75.25	0	0.00	74.00	2	1,188	0.17%
2021/03/18	1	73.40	0	0.00	73.60	1	1,127	0.09%
2021/03/11	0	0.00	2	70.75	70.30	-2	1,072	-0.19%
2021/03/09	0	0.00	1	71.50	69.20	-1	1,065	-0.09%
2021/03/08	0	0.00	1	69.00	71.40	-1	1,066	-0.09%
2021/03/05	1	68.20	1	68.60	68.60	0	1,052	0.00%
2021/03/04	2	73.00	0	0.00	71.20	2	1,024	0.20%
2021/03/02	1	74.30	3	74.67	71.50	-2	1,005	-0.20%
2021/02/26	3	75.10	3	75.53	76.10	0	964	0.00%
2021/02/25	9	73.62	6	73.42	72.80	3	898	0.33%
2021/02/24	12	70.13	6	70.32	69.60	6	771	0.78%
2021/02/04	1	49.80	0	0.00	49.05	1	553	0.18%
2021/02/02	1	47.55	2	47.98	47.95	-1	547	-0.18%
2021/01/18	2	52.70	0	0.00	52.70	2	519	0.39%
2021/01/08	0	0.00	2	54.15	54.20	-2	475	-0.42%
2020/12/28	0	0.00	1	60.00	59.10	-1	468	-0.21%
2020/12/21	3	59.93	1	60.10	60.30	2	471	0.42%
2020/12/16	0	0.00	0.1	58.80	58.80	-0.1	482	-0.03%
2020/12/15	0	0.00	0.1	58.40	58.20	-0.1	483	-0.02%
2020/12/11	1	59.20	1	59.50	59.10	0	482	0.00%
2020/12/10	0	0.00	2	61.00	60.60	-2	481	-0.42%
2020/12/09	2	62.70	0	0.00	61.80	2	482	0.41%
2020/12/08	1	63.30	0	0.00	63.10	1	480	0.21%
2020/12/07	0	0.00	2	61.40	61.10	-2	460	-0.43%
2020/11/27	6	60.40	1	60.00	59.40	5	433	1.15%
2020/11/09	3	55.53	2	55.50	55.30	1	491	0.20%
2020/11/05	0	0.00	1	56.50	56.60	-1	512	-0.20%
2020/11/02	0	0.00	1	53.70	54.70	-1	549	-0.18%
2020/10/06	0	0.00	1	62.10	61.90	-1	1,091	-0.09%
2020/10/05	0	0.00	1	61.70	62.30	-1	1,200	-0.08%
2020/09/30	3	61.40	0	0.00	61.00	3	1,335	0.22%
2020/09/28	2	61.50	0	0.00	61.10	2	1,460	0.14%
2020/09/25	0	0.00	4	60.00	61.20	-4	1,512	-0.26%
2020/09/23	1	64.90	1	64.70	64.70	0	1,726	0.00%
2020/09/21	0	0.00	2	68.20	67.80	-2	1,770	-0.11%
2020/09/10	1	69.50	1	69.40	69.40	0	2,296	0.00%
2020/09/07	0	0.00	2	69.80	69.10	-2	2,513	-0.08%
2020/09/03	0	0.00	1	70.20	70.00	-1	2,610	-0.04%
2020/08/27	0	0.00	2	72.30	70.80	-2	3,006	-0.07%
2020/08/26	1	70.30	0	0.00	70.40	1	3,048	0.03%
2020/08/25	0	0.00	1	68.60	68.60	-1	3,210	-0.03%
2020/08/21	1	67.50	1	68.00	68.50	0	3,473	0.00%
2020/08/20	1	66.00	2	67.80	66.10	-1	3,583	-0.03%
2020/08/19	2	72.75	1	71.30	70.60	1	3,644	0.03%
2020/08/13	1	70.20	1	69.90	69.90	0	3,658	0.00%
2020/08/10	3	76.60	0	0.00	75.30	3	3,643	0.08%
2020/08/06	5	77.66	1	78.00	75.60	4	3,625	0.11%
2020/08/05	1	76.80	0	0.00	76.90	1	3,618	0.03%
2020/07/30	0.3	72.90	0	0.00	72.80	0.3	3,642	0.01%
2020/07/28	0	0.00	6	71.40	70.10	-6	3,644	-0.16%
2020/07/24	2	75.60	0	0.00	73.80	2	3,620	0.06%
2020/07/23	4	77.25	0	0.00	75.60	4	3,625	0.11%
2020/07/22	0	0.00	1	77.80	77.70	-1	3,622	-0.03%
2020/07/20	0	0.00	1	71.50	75.50	-1	3,579	-0.03%
2020/07/17	6	75.98	1	75.40	74.10	5	3,535	0.14%
2020/07/16	0	0.00	1	82.70	82.20	-1	3,461	-0.03%
2020/07/15	0	0.00	7	83.20	81.60	-7	3,449	-0.20%
2020/07/14	4	86.78	0	0.00	82.20	4	3,422	0.12%
2020/07/13	5	89.10	9	89.69	87.20	-4	3,386	-0.12%
2020/07/10	2	83.75	1	81.80	84.00	1	3,259	0.03%
2020/07/09	3	82.70	5	85.58	83.50	-2	3,161	-0.06%
2020/07/08	3	81.00	2	80.75	80.60	1	3,033	0.03%
2020/07/07	4	80.15	1	79.80	79.60	3	2,989	0.10%
2020/07/06	7	83.10	10	83.51	84.00	-3	2,934	-0.10%
2020/07/03	5	82.10	6	82.12	82.10	-1	2,885	-0.03%
2020/07/02	12	84.02	7	84.73	83.50	5	2,836	0.18%
2020/07/01	2	80.15	2	80.10	80.60	0	2,680	0.00%
2020/06/30	2	80.55	1	79.90	80.00	1	2,664	0.04%
2020/06/29	2	79.10	4	79.58	80.00	-2	2,643	-0.08%
2020/06/24	10	79.38	9	77.96	78.20	1	2,616	0.04%
2020/06/23	11	81.22	13	81.51	80.10	-2	2,602	-0.08%
2020/06/22	1	80.00	6	79.78	78.70	-5	2,505	-0.20%
2020/06/19	6	80.42	12	80.98	79.50	-6	2,484	-0.24%
2020/06/18	9	83.40	6	83.53	82.70	3	2,440	0.12%
2020/06/17	2	74.90	6	74.88	78.10	-4	2,272	-0.18%
2020/06/16	2	75.10	3	75.47	74.40	-1	2,197	-0.05%
2020/06/15	0	0.00	1.1	75.05	75.60	-1.1	2,101	-0.05%
2020/06/12	0	0.00	1	67.10	68.80	-1	2,036	-0.05%
2020/06/11	8	70.08	5	71.22	69.00	3	2,031	0.15%
2020/06/10	5	73.76	3	73.87	74.00	2	1,987	0.10%
2020/06/09	7	75.96	1	78.30	74.80	6	1,958	0.31%
2020/06/08	4	76.25	2	77.30	74.70	2	1,924	0.10%
2020/06/05	10	76.75	5	77.88	78.10	5	1,865	0.27%
2020/06/04	5	74.12	2	71.70	74.60	3	1,735	0.17%
2020/06/03	1	70.30	5	70.10	70.00	-4	1,635	-0.24%
2020/06/02	8	72.25	0	0.00	72.00	8	1,589	0.50%
2020/06/01	8	74.63	9	74.11	75.50	-1	1,543	-0.06%
2020/05/29	10	71.99	6	72.98	72.30	4	1,371	0.29%
2020/05/28	6	70.05	12	69.50	66.90	-6	1,205	-0.50%
2020/05/27	15	68.21	15	66.69	67.40	0	1,119	0.00%
2020/05/26	9	64.34	7	64.29	63.50	2	1,004	0.20%
2020/05/25	0	0.00	4	58.33	58.70	-4	926	-0.43%
2020/05/22	2	58.35	0	0.00	57.00	2	925	0.22%
2020/05/19	0	0.00	3	55.33	55.40	-3	929	-0.32%
2020/05/15	0	0.00	1	53.00	52.90	-1	986	-0.10%
2020/05/11	0	0.00	1	54.60	54.20	-1	1,116	-0.09%
2020/05/08	2	56.55	4	55.23	54.90	-2	1,111	-0.18%
2020/05/07	0	0.00	5	56.26	56.60	-5	1,099	-0.45%
2020/05/06	1	56.70	3	55.70	55.20	-2	1,079	-0.19%
2020/05/05	0	0.00	10	53.94	53.90	-10	1,044	-0.96%
2020/05/04	0	0.00	2	52.90	52.80	-2	1,035	-0.19%
2020/04/30	2	52.70	7	52.61	52.70	-5	1,023	-0.49%
2020/04/29	6	52.57	0	0.00	52.50	6	1,024	0.59%
2020/04/28	0	0.00	7	52.57	52.70	-7	1,027	-0.68%
2020/04/22	1	47.20	2	48.50	48.50	-1	1,015	-0.10%
2020/04/21	1	49.90	6	50.43	48.30	-5	1,014	-0.49%
2020/04/20	0	0.00	1	50.70	51.20	-1	1,002	-0.10%
2020/04/17	1	51.30	0	0.00	50.10	1	996	0.10%
2020/04/16	1	51.10	3	50.77	50.90	-2	987	-0.20%
2020/04/15	0	0.00	2	48.70	49.00	-2	965	-0.21%
2020/04/14	0	0.00	1	48.15	48.15	-1	961	-0.10%
2020/04/13	3	47.27	0	0.00	47.15	3	954	0.31%
2020/04/10	3	48.45	1	49.10	47.60	2	947	0.21%
2020/04/08	0	0.00	2	45.60	46.20	-2	923	-0.22%
2020/04/07	5	45.53	0	0.00	45.70	5	922	0.54%
2020/04/06	2	44.25	0	0.00	44.70	2	913	0.22%
2020/03/30	2	42.08	1	42.10	42.10	1	882	0.11%
2020/03/27	6	44.93	1	46.00	43.85	5	871	0.57%
2020/03/24	0	0.00	3	36.63	37.85	-3	822	-0.36%
2020/03/23	3	34.10	0	0.00	34.45	3	804	0.37%
2020/03/20	2	35.30	2	36.05	36.45	0	800	0.00%
2020/03/19	3	33.95	0	0.00	33.30	3	785	0.38%
2020/03/17	2	40.28	1	40.30	39.95	1	753	0.13%
2020/03/13	2	45.53	0	0.00	47.50	2	719	0.28%
2020/03/10	1	57.80	0	0.00	57.60	1	679	0.15%
2020/03/09	2	61.15	2	61.35	59.20	0	668	0.00%
2020/03/06	0	0.00	1	62.30	61.60	-1	662	-0.15%
2020/03/03	1	62.30	0	0.00	61.10	1	665	0.15%
2020/03/02	1	61.00	0	0.00	60.60	1	661	0.15%
2020/02/24	0	0.00	1	63.30	64.00	-1	642	-0.16%
2020/02/21	0	0.00	1	65.80	65.20	-1	634	-0.16%
2020/02/20	2	67.10	0	0.00	66.80	2	622	0.32%
2020/02/19	3	66.77	2	67.20	68.50	1	600	0.17%
2020/02/17	2	62.75	1	63.40	62.60	1	544	0.18%
2020/02/07	0	0.00	1	54.20	54.20	-1	409	-0.24%
2020/01/08	0	0.00	1	63.10	63.30	-1	388	-0.26%
2020/01/03	0	0.00	1	67.30	67.30	-1	395	-0.25%
2020/01/02	1	68.20	0	0.00	68.30	1	394	0.25%
2019/12/25	0	0.00	3	67.90	67.40	-3	409	-0.73%
2019/12/24	0	0.00	2	67.40	67.40	-2	433	-0.46%
2019/12/23	0	0.00	1	68.00	68.00	-1	460	-0.22%
2019/12/20	0	0.00	2	68.60	68.60	-2	464	-0.43%
2019/12/02	1	69.40	0	0.00	69.50	1	580	0.17%
2019/11/28	0	0.00	1	71.00	71.50	-1	597	-0.17%
2019/11/14	1	69.90	0	0.00	67.50	1	769	0.13%
2019/11/07	1	74.50	0	0.00	75.50	1	916	0.11%
2019/11/04	3	75.93	0	0.00	75.90	3	967	0.31%
2019/10/31	0	0.00	1	72.60	72.90	-1	970	-0.10%
2019/10/30	2	73.50	2	73.70	73.70	0	970	0.00%
2019/10/14	0	0.00	1	71.80	71.80	-1	1,053	-0.09%
2019/10/04	0	0.00	1	75.30	75.60	-1	1,051	-0.10%
2019/10/01	1	78.70	0	0.00	77.00	1	1,052	0.10%
2019/09/26	1	83.70	0	0.00	82.50	1	1,030	0.10%
2019/09/24	2	80.60	0	0.00	80.60	2	1,020	0.20%
2019/09/17	0	0.00	1	79.10	79.00	-1	1,012	-0.10%
2019/09/11	0	0.00	1	78.80	78.50	-1	1,015	-0.10%
2019/09/10	0	0.00	1	79.40	79.50	-1	1,005	-0.10%
2019/08/30	1	77.50	0	0.00	77.00	1	957	0.10%
2019/08/29	0	0.00	3	77.60	77.50	-3	940	-0.32%
2019/08/26	3	70.47	2	70.40	70.50	1	859	0.12%
2019/08/23	2	74.20	0	0.00	73.90	2	846	0.24%
2019/08/22	0	0.00	1	75.40	75.00	-1	843	-0.12%
2019/08/21	1	74.90	0	0.00	75.10	1	836	0.12%
2019/08/20	2	76.50	0	0.00	76.70	2	823	0.24%
2019/08/19	6.1	74.33	1	74.10	75.00	5.1	802	0.64%
2019/08/08	0	0.00	6	70.30	69.90	-6	630	-0.95%
2019/07/30	2	84.50	0	0.00	80.50	2	569	0.35%
2019/06/27	0.8	89.00	0	0.00	89.00	0.8	530	0.15%
2019/06/21	1	92.60	1	91.50	92.50	0	538	0.00%
2019/06/13	1	91.90	1	91.70	92.10	0	547	0.00%
2019/05/31	0	0.00	1	89.10	89.00	-1	713	-0.14%
2019/05/20	0	0.00	1	92.30	91.80	-1	799	-0.13%
2019/05/14	1	92.60	1	92.00	93.80	0	817	0.00%
2019/05/13	2	96.50	0	0.00	96.00	2	813	0.25%
2019/05/09	0	0.00	1	101.50	101.00	-1	803	-0.12%
2019/04/22	1.1	110.86	0	0.00	109.50	1.1	824	0.13%
2019/04/15	0	0.00	2	111.50	111.50	-2	837	-0.24%
2019/04/09	1.2	118.50	1	118.50	116.50	0.2	824	0.02%
2019/03/29	0	0.00	1	107.00	107.50	-1	760	-0.13%
2019/03/20	1	112.00	0	0.00	111.50	1	747	0.13%
2019/03/19	1	112.00	0	0.00	112.50	1	740	0.14%
2019/03/14	0	0.00	1	113.50	113.50	-1	735	-0.14%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/07	2	117.50	3	117.83	116.50	-1	708	-0.14%
2019/03/06	1	111.50	1	113.00	114.00	0	648	0.00%
2019/03/05	2	110.00	1	109.50	108.00	1	603	0.17%
2019/03/04	1	107.50	0	0.00	108.50	1	544	0.18%
2019/02/22	1	106.00	0	0.00	105.50	1	534	0.19%
2019/02/21	2	106.50	0	0.00	106.50	2	531	0.38%
2019/02/15	1	109.00	0	0.00	105.50	1	504	0.20%
2019/02/14	0	0.00	1	103.00	104.00	-1	487	-0.21%
2019/02/11	0	0.00	1	104.00	103.00	-1	485	-0.21%
2019/01/30	0	0.00	1	104.50	105.50	-1	497	-0.20%
2019/01/21	0	0.00	2	103.00	104.00	-2	601	-0.33%
2019/01/17	0	0.00	1	102.50	103.00	-1	620	-0.16%
2019/01/16	2	101.00	1	102.50	102.50	1	619	0.16%
2019/01/14	0	0.00	1	109.50	109.50	-1	599	-0.17%
2019/01/09	2	112.25	1	112.50	113.00	1	605	0.17%
2019/01/08	2	116.50	1	117.50	117.50	1	598	0.17%
2018/12/21	0	0.00	3	110.50	110.50	-3	705	-0.43%
2018/12/19	0	0.00	3	112.50	112.50	-3	706	-0.42%
2018/12/17	0	0.00	2	116.50	116.50	-2	709	-0.28%
2018/12/13	0	0.00	2	118.00	118.00	-2	712	-0.28%
2018/12/06	0	0.00	1	108.50	107.50	-1	701	-0.14%
2018/12/04	0	0.00	1	115.50	115.00	-1	706	-0.14%
2018/11/30	1	109.00	0	0.00	110.00	1	688	0.15%
2018/11/12	0	0.00	1	103.50	103.00	-1	676	-0.15%
2018/11/06	0	0.00	1	102.00	102.00	-1	703	-0.14%
2018/10/30	2	104.00	2	103.75	103.50	0	670	0.00%
2018/10/26	1	110.50	2	107.50	113.00	-1	713	-0.14%
2018/10/25	1	114.00	0	0.00	112.50	1	711	0.14%
2018/10/23	0	0.00	1	118.50	116.50	-1	714	-0.14%
2018/10/15	3	123.50	0	0.00	121.00	3	768	0.39%
2018/10/09	1	127.50	2	124.50	126.50	-1	818	-0.12%
2018/10/08	1	129.50	0	0.00	129.00	1	845	0.12%
2018/10/05	0	0.00	0.6	130.50	130.50	-0.6	977	-0.06%
2018/10/04	1	133.00	0	0.00	132.00	1	977	0.10%
2018/10/02	0	0.00	1	131.00	128.00	-1	963	-0.10%
2018/09/28	1	126.50	0	0.00	129.00	1	988	0.10%
2018/09/20	0	0.00	1	124.00	124.00	-1	1,034	-0.10%
2018/09/19	1	126.50	0	0.00	125.50	1	1,041	0.10%
2018/09/14	0	131.00	0	0.00	130.00	0	1,122	0.00%
2018/09/11	0	0.00	1	123.50	123.50	-1	1,200	-0.08%
2018/09/07	0	0.00	1	128.50	125.50	-1	1,224	-0.08%
2018/09/04	1	132.50	0	0.00	133.00	1	1,257	0.08%
2018/08/23	0	0.00	5.4	135.00	136.50	-5.4	1,528	-0.36%
2018/08/16	0	0.00	1	138.50	137.50	-1	1,528	-0.07%
2018/08/15	1	135.00	0	0.00	134.00	1	1,521	0.07%
2018/08/14	0	0.00	1	133.50	136.00	-1	1,517	-0.07%
2018/08/13	4	131.75	1	139.00	132.50	3	1,507	0.20%
2018/08/07	1	145.00	0	0.00	143.50	1	1,500	0.07%
2018/08/06	1	140.00	0	0.00	142.50	1	1,475	0.07%
2018/08/02	0	0.00	6	143.33	141.50	-6	1,460	-0.41%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/31	2	138.00	1	136.00	138.50	1	1,412	0.07%
2018/07/27	3	139.50	2	138.50	138.50	1	1,413	0.07%
2018/07/24	2.1	137.52	1	139.00	138.00	1.1	1,418	0.08%
2018/07/23	0	0.00	3	131.00	131.50	-3	1,406	-0.21%
2018/07/19	1	140.00	4	138.25	138.00	-3	1,395	-0.22%
2018/07/18	1	141.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	1	149.00	1	146.00	145.50	0	1,345	0.00%
2018/07/16	2	147.25	4	148.25	146.50	-2	1,328	-0.15%
2018/07/13	2	152.00	11	150.18	151.00	-9	1,315	-0.68%
2018/07/12	0	0.00	9	142.00	142.00	-9	1,184	-0.76%
2018/07/11	1	131.50	1	130.50	129.50	0	1,167	0.00%
2018/07/09	1	133.50	2	134.00	132.00	-1	1,172	-0.09%
2018/07/06	1	125.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	5	129.80	1	128.50	128.00	4	1,159	0.35%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	6	135.92	0	0.00	135.50	6	1,174	0.51%
2018/07/02	1	143.50	0	0.00	139.50	1	1,169	0.09%
2018/06/28	2	144.75	2	144.00	143.00	0	1,192	0.00%
2018/06/27	2	145.50	0	0.00	143.50	2	1,187	0.17%
2018/06/26	1	146.00	1	145.00	145.00	0	1,198	0.00%
2018/06/25	11	153.14	7	150.93	150.50	4	1,181	0.34%
2018/06/22	4	149.00	8	149.63	150.00	-4	1,131	-0.35%
2018/06/21	1	140.00	1	140.00	139.00	0	1,072	0.00%
2018/06/20	0	0.00	2	138.00	140.00	-2	1,075	-0.19%
2018/06/19	5	139.00	0	0.00	136.00	5	1,082	0.46%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	1	150.00	2	147.75	145.50	-1	1,055	-0.09%
2018/06/13	0	0.00	1	147.00	145.00	-1	1,039	-0.10%
2018/06/12	1	148.00	2	147.00	147.00	-1	1,062	-0.09%
2018/06/11	10	153.20	8	149.56	149.50	2	1,056	0.19%
2018/06/08	3	147.17	2	148.75	149.50	1	1,036	0.10%
2018/06/07	2	145.25	1	143.50	143.00	1	1,002	0.10%
2018/06/06	3	147.00	4	146.50	146.00	-1	991	-0.10%
2018/06/05	10	153.70	3	151.33	150.00	7	969	0.72%
2018/06/04	7	150.29	5	148.70	150.00	2	938	0.21%
2018/06/01	3	140.00	2	140.50	139.00	1	877	0.11%
2018/05/31	1	130.50	1	132.50	133.50	0	843	0.00%
2018/05/30	1	131.50	0	0.00	130.00	1	838	0.12%
2018/05/29	0	0.00	1	129.00	131.50	-1	830	-0.12%
2018/05/23	1	128.00	3	128.50	129.50	-2	833	-0.24%
2018/05/22	0	0.00	2	126.00	126.00	-2	851	-0.23%
2018/05/21	0	0.00	1	127.50	127.50	-1	855	-0.12%
2018/05/18	0	0.00	1	129.00	128.50	-1	862	-0.12%
2018/05/15	0	0.00	2	130.50	130.00	-2	875	-0.23%
2018/05/14	0	0.00	2	135.75	136.00	-2	875	-0.23%
2018/05/11	0.4	137.00	0	0.00	138.00	0.4	873	0.05%
2018/05/08	0	0.00	1	140.50	139.00	-1	863	-0.12%
2018/05/07	1	140.50	0	0.00	139.00	1	864	0.12%
2018/05/04	3	142.33	0	0.00	140.00	3	865	0.35%
2018/05/03	2	143.00	2	146.00	146.00	0	865	0.00%
2018/05/02	4	139.88	0	0.00	139.50	4	840	0.48%
2018/04/30	5	140.00	0	0.00	141.00	5	843	0.59%
2018/04/27	2	138.00	2	138.50	138.50	0	844	0.00%
2018/04/26	1	140.00	0	0.00	137.50	1	844	0.12%
2018/04/24	0	0.00	1	145.50	143.00	-1	840	-0.12%
2018/04/23	2	149.75	4	150.63	149.00	-2	843	-0.24%
2018/04/20	1	147.50	0	0.00	147.50	1	876	0.11%
2018/04/19	2	150.00	3	151.50	149.50	-1	887	-0.11%
2018/04/17	2	145.50	2	146.25	144.50	0	865	0.00%
2018/04/16	0	148.00	0	0.00	148.00	0	862	0.01%
2018/04/13	1	151.00	2	150.50	151.00	-1	873	-0.11%
2018/04/10	1	150.50	1	151.50	150.00	0	862	0.00%
2018/04/09	0	0.00	1	153.50	154.00	-1	855	-0.12%
2018/04/03	1	147.50	0	0.00	148.00	1	832	0.12%
2018/04/02	5	150.50	5	150.50	148.50	0	828	0.00%
2018/03/30	0	0.00	2	144.50	142.50	-2	789	-0.25%
2018/03/29	3	144.33	1	143.50	144.00	2	788	0.25%
2018/03/27	1	140.50	0	0.00	139.50	1	769	0.13%
2018/03/23	4.5	140.05	3	140.33	140.50	1.5	765	0.19%
2018/03/22	1	147.00	1	149.00	144.00	0	754	0.00%
2018/03/21	1	143.00	0	0.00	142.00	1	732	0.14%
2018/03/20	0	0.00	2	141.75	141.50	-2	731	-0.27%
2018/03/19	2	145.25	0	0.00	145.00	2	729	0.27%
2018/03/16	2	145.25	1	144.00	144.50	1	731	0.14%
2018/03/12	0	0.00	1	136.50	136.50	-1	783	-0.13%
2018/03/08	3	136.50	2	136.50	134.50	1	801	0.12%
2018/03/07	1	132.00	1	134.50	132.50	0	779	0.00%
2018/02/23	1	130.00	1	130.00	130.00	0	804	0.00%
2018/02/21	2	123.50	0	0.00	123.50	2	782	0.26%
2018/02/09	2	122.50	2	123.25	123.50	0	788	0.00%
2018/02/08	1	129.50	0	0.00	129.50	1	777	0.13%
2018/02/07	0	0.00	2	130.75	130.50	-2	775	-0.26%
2018/02/06	1	131.50	1	131.00	129.00	0	780	0.00%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/02/02	0	0.00	7	145.50	145.50	-7	776	-0.90%
2018/02/01	0	0.00	1	147.50	146.50	-1	789	-0.13%
2018/01/31	1	146.00	0	0.00	147.00	1	790	0.13%
2018/01/30	0	0.00	1	149.50	147.50	-1	788	-0.13%
2018/01/25	0	0.00	10	150.50	150.00	-10	794	-1.26%
2018/01/17	2	153.00	0.2	151.00	151.00	1.8	886	0.20%
2018/01/16	2	157.00	1	155.50	154.50	1	949	0.11%
2018/01/04	1	150.50	0	0.00	151.00	1	891	0.11%
2018/01/03	1	156.50	1	155.00	151.50	0	895	0.00%