承業醫 (4164)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	41.31	41.35	-5	346	-1.45%
2024/11/15	0	0.00	5	39.75	39.55	-5	333	-1.50%
2024/11/11	0	0.00	32	42.21	42.45	-32	318	-10.06%
2024/08/29	0	0.00	3	44.20	44.35	-3	534	-0.56%
2024/07/22	1	47.50	0	0.00	47.40	1	588	0.17%
2024/06/21	0	0.00	10	54.10	54.10	-10	630	-1.59%
2024/06/20	1	53.80	0	0.00	54.10	1	639	0.16%
2024/06/19	1	54.10	0	0.00	54.10	1	643	0.16%
2024/06/17	2	55.10	2	55.00	55.00	0	658	0.00%
2024/06/13	0	0.00	2	53.00	52.80	-2	644	-0.31%
2024/06/06	2	50.20	0	0.00	50.90	2	662	0.30%
2024/05/14	0	0.00	1	52.30	52.30	-1	889	-0.11%
2024/05/10	2	51.60	2	52.70	52.70	0	889	0.00%
2024/05/06	0	0.00	1	52.50	53.30	-1	879	-0.11%
2024/05/03	0	0.00	2	52.75	52.90	-2	869	-0.23%
2024/04/24	2	56.50	0	0.00	56.40	2	858	0.23%
2024/04/23	0	0.00	1	56.70	56.40	-1	864	-0.12%
2024/04/22	2	56.30	0	0.00	56.40	2	878	0.23%
2024/04/17	1	57.40	0	0.00	57.20	1	879	0.11%
2024/04/16	0	0.00	4	57.20	57.20	-4	878	-0.46%
2024/04/15	1	59.40	1	59.00	59.00	0	880	0.00%
2024/04/12	4	59.50	0	0.00	59.50	4	872	0.46%
2024/04/11	3	60.00	1	59.60	59.60	2	865	0.23%
2024/04/03	1	60.60	0	0.00	60.60	1	841	0.12%
2024/03/20	1	59.80	1	60.60	61.10	0	834	0.00%
2024/03/19	1	58.70	7	59.16	59.40	-6	810	-0.74%
2024/03/18	0	0.00	1	58.70	58.70	-1	810	-0.12%
2024/03/15	1	57.90	1	58.50	57.60	0	830	0.00%
2024/03/08	1	60.00	0	0.00	59.10	1	885	0.11%
2024/03/07	8	60.33	2	59.40	60.50	6	897	0.67%
2024/03/06	1	60.30	1	60.50	60.40	0	910	0.00%
2024/03/05	0	0.00	1	60.90	59.90	-1	903	-0.11%
2024/03/04	1	59.90	0	0.00	60.00	1	897	0.11%
2024/03/01	0	0.00	2	61.50	61.00	-2	886	-0.23%
2024/02/27	1	60.50	0	0.00	60.70	1	871	0.11%
2024/02/26	1	61.60	1	62.00	61.50	0	863	0.00%
2024/02/22	2	61.25	2	61.40	61.10	0	841	0.00%
2024/02/21	3	61.80	1	61.90	61.50	2	831	0.24%
2024/02/20	0	0.00	1	61.90	61.90	-1	826	-0.12%
2024/02/19	1	62.30	1	59.30	61.70	0	829	0.00%
2024/01/25	0	0.00	1	57.50	57.20	-1	1,075	-0.09%
2024/01/24	0	0.00	1	58.10	58.10	-1	1,087	-0.09%
2024/01/17	1	60.00	1	59.00	58.60	0	1,206	0.00%
2024/01/16	1	60.40	0	0.00	60.60	1	1,201	0.08%
2024/01/15	1	60.60	1	60.80	60.60	0	1,196	0.00%
2024/01/11	2	57.70	0	0.00	57.80	2	1,199	0.17%
2024/01/08	0	0.00	2	60.10	59.80	-2	1,192	-0.17%
2023/12/29	0	0.00	2	60.90	61.10	-2	1,244	-0.16%
2023/12/25	1	60.40	1	59.70	59.70	0	1,240	0.00%
2023/12/21	0	0.00	1	60.50	60.50	-1	1,243	-0.08%
2023/12/15	1	61.60	1	62.40	61.30	0	1,232	0.00%
2023/12/13	2	62.25	1	62.40	61.80	1	1,211	0.08%
2023/12/12	1	62.00	1	62.60	62.70	0	1,207	0.00%
2023/12/11	0	0.00	3	62.17	61.90	-3	1,192	-0.25%
2023/12/08	2	60.15	0	0.00	59.80	2	1,191	0.17%
2023/12/07	1	61.10	1	60.40	60.30	0	1,213	0.00%
2023/12/06	2	61.55	2	60.80	60.90	0	1,214	0.00%
2023/12/05	1	62.50	1	62.80	62.00	0	1,203	0.00%
2023/12/04	0	0.00	1	62.40	62.30	-1	1,185	-0.08%
2023/12/01	3	61.83	2	62.65	61.20	1	1,169	0.09%
2023/11/30	0	0.00	1	61.50	61.50	-1	1,143	-0.09%
2023/11/27	1	61.10	1	62.40	61.00	0	1,154	0.00%
2023/11/24	1	61.00	0	0.00	61.00	1	1,147	0.09%
2023/11/22	2	60.55	1	60.80	60.80	1	1,154	0.09%
2023/11/21	1	61.50	0	0.00	61.50	1	1,148	0.09%
2023/11/20	0	0.00	1	61.40	61.50	-1	1,158	-0.09%
2023/11/17	1	60.90	0	0.00	60.90	1	1,157	0.09%
2023/11/16	2	61.30	0	0.00	61.10	2	1,151	0.17%
2023/11/15	1	63.50	3	63.43	63.40	-2	1,124	-0.18%
2023/11/14	2	61.50	1	62.20	62.20	1	1,111	0.09%
2023/11/13	1	61.30	0	0.00	61.30	1	1,100	0.09%
2023/11/10	2	64.85	1	65.00	63.50	1	1,050	0.10%
2023/11/09	1	63.40	1	64.00	65.00	0	1,013	0.00%
2023/11/08	0	0.00	2	65.20	64.20	-2	990	-0.20%
2023/11/07	1	62.90	2	64.40	64.20	-1	953	-0.10%
2023/11/06	0	0.00	2	62.25	63.00	-2	897	-0.22%
2023/11/03	1	61.50	5	61.44	61.30	-4	885	-0.45%
2023/11/02	4	61.33	3	61.37	61.30	1	902	0.11%
2023/10/31	5	61.30	1	62.90	60.50	4	900	0.44%
2023/10/30	2	62.40	1	62.70	61.80	1	910	0.11%
2023/10/27	0	0.00	11	62.17	63.10	-11	883	-1.25%
2023/10/25	1	59.20	0	0.00	58.50	1	831	0.12%
2023/10/24	1	59.50	1	59.90	58.80	0	851	0.00%
2023/10/23	0	0.00	1	59.30	59.30	-1	866	-0.12%
2023/10/16	1	59.70	1	60.00	60.00	0	910	0.00%
2023/10/12	3	59.53	3	60.03	60.50	0	939	0.00%
2023/10/11	1	59.30	0	0.00	57.60	1	946	0.11%
2023/09/27	0	0.00	1	59.70	59.80	-1	1,158	-0.09%
2023/09/26	1	59.60	0	0.00	59.30	1	1,181	0.08%
2023/09/19	0	0.00	1	61.90	61.70	-1	1,649	-0.06%
2023/09/18	2	61.65	0	0.00	61.70	2	1,652	0.12%
2023/09/14	1	60.50	1	60.40	61.00	0	1,648	0.00%
2023/09/13	1	60.00	10	60.90	60.50	-9	1,639	-0.55%
2023/08/31	10	53.95	0	0.00	54.00	10	1,702	0.59%
2023/08/29	1	53.20	1	53.70	53.70	0	1,723	0.00%
2023/08/28	0	0.00	1	53.10	53.10	-1	1,730	-0.06%
2023/08/24	3	52.80	0	0.00	52.80	3	1,757	0.17%
2023/08/18	1	53.30	1	53.10	53.00	0	1,827	0.00%
2023/07/26	1	63.40	0	0.00	62.20	1	2,337	0.04%
2023/07/21	1	62.10	0	0.00	62.00	1	2,348	0.04%
2023/07/20	0	0.00	1	63.30	63.30	-1	2,369	-0.04%
2023/07/18	0	0.00	1	63.50	62.80	-1	2,460	-0.04%
2023/07/13	1	63.40	0	0.00	63.10	1	2,814	0.04%
2023/07/11	2	67.90	0	0.00	67.70	2	2,852	0.07%
2023/07/10	2	68.30	1	68.10	68.60	1	3,028	0.03%
2023/07/06	2	70.40	122	70.45	69.90	-120	3,099	-3.87%	大賣/鉅額交易
2023/07/05	3	69.57	7	69.81	69.60	-4	3,088	-0.13%
2023/07/04	0	0.00	1	70.00	69.10	-1	3,088	-0.03%
2023/07/03	5	69.72	4	69.18	69.30	1	3,178	0.03%
2023/06/30	5	70.12	4	70.70	70.70	1	3,211	0.03%
2023/06/29	8	69.01	7	69.56	70.00	1	3,147	0.03%
2023/06/28	2	64.75	2	65.35	65.30	0	2,999	0.00%
2023/06/27	4	63.43	3	63.77	63.20	1	2,979	0.03%
2023/06/26	1	62.20	5	60.78	61.80	-4	2,983	-0.13%
2023/06/20	1	61.30	1	61.50	61.30	0	3,123	0.00%
2023/06/16	4	61.50	0	0.00	61.30	4	3,253	0.12%
2023/06/15	6	61.07	1	61.20	61.10	5	3,293	0.15%
2023/06/14	7	60.90	1	61.00	61.00	6	3,449	0.17%
2023/06/13	5	60.96	0	0.00	60.50	5	3,808	0.13%
2023/06/12	1	61.30	1	61.40	61.40	0	3,885	0.00%
2023/06/09	2	61.00	1	61.30	62.00	1	3,956	0.03%
2023/06/08	4	61.78	1	61.80	61.70	3	4,041	0.07%
2023/06/07	1	63.60	1	63.90	63.10	0	4,120	0.00%
2023/06/06	1	64.00	1	64.20	64.00	0	4,199	0.00%
2023/06/05	0	0.00	1	63.20	63.50	-1	4,366	-0.02%
2023/06/01	0	0.00	4	62.78	62.70	-4	4,670	-0.09%
2023/05/31	1	62.90	0	0.00	63.60	1	4,883	0.02%
2023/05/30	4	62.43	3	62.80	62.60	1	4,962	0.02%
2023/05/26	8	63.48	1	63.60	64.10	7	4,985	0.14%
2023/05/25	3	66.70	0	0.00	66.50	3	5,008	0.06%
2023/05/24	0	0.00	1	68.20	67.70	-1	5,061	-0.02%
2023/05/23	1	68.20	0	0.00	68.20	1	5,090	0.02%
2023/05/22	0	0.00	1	68.10	68.10	-1	5,311	-0.02%
2023/05/19	4	68.30	6	67.40	67.10	-2	5,410	-0.04%
2023/05/18	1	68.30	1	69.10	68.60	0	5,404	0.00%
2023/05/17	1	67.80	1	68.30	68.10	0	5,409	0.00%
2023/05/15	8	66.53	0	0.00	66.30	8	5,499	0.15%
2023/05/12	3	66.40	0	0.00	68.10	3	5,505	0.05%
2023/05/11	22	67.61	0	0.00	67.20	22	5,531	0.40%
2023/05/10	33	69.62	5	69.00	69.90	28	5,514	0.51%
2023/05/09	6	68.65	3	68.93	68.80	3	5,549	0.05%
2023/05/08	1	72.40	2	74.00	71.90	-1	5,553	-0.02%
2023/05/05	5	73.38	10	74.41	72.60	-5	5,520	-0.09%
2023/05/04	9	73.08	28	73.23	71.80	-19	5,417	-0.35%
2023/05/03	0	0.00	4	70.45	70.40	-4	5,379	-0.07%
2023/05/02	2	69.80	2	70.20	69.60	0	5,389	0.00%
2023/04/28	1	67.80	2	68.50	68.40	-1	5,361	-0.02%
2023/04/27	3	67.47	1	67.90	67.40	2	5,348	0.04%
2023/04/26	2	66.80	2	66.45	67.20	0	5,351	0.00%
2023/04/25	18	66.80	4	66.43	66.30	14	5,340	0.26%
2023/04/24	8	67.20	0	0.00	67.10	8	5,292	0.15%
2023/04/21	15	68.91	2	67.60	67.10	13	5,265	0.25%
2023/04/20	66.8	71.27	35	70.28	70.70	31.8	5,170	0.62%
2023/04/19	25	72.31	4	72.98	73.80	21	4,960	0.42%
2023/04/17	1	70.70	0	0.00	70.60	1	4,738	0.02%
2023/04/14	2	69.20	2	68.50	68.50	0	4,678	0.00%
2023/04/13	5.1	68.00	0	0.00	68.80	5.1	4,627	0.11%
2023/04/12	1	71.70	1	71.60	73.40	0	4,383	0.00%
2023/04/11	1	71.30	0	0.00	71.40	1	4,302	0.02%
2023/04/10	2	70.25	2	71.00	71.10	0	4,266	0.00%
2023/04/07	1.1	70.18	0	0.00	70.10	1.1	4,229	0.03%
2023/04/06	1	71.00	2	70.70	70.60	-1	4,184	-0.02%
2023/03/31	2	67.90	1	69.20	69.00	1	4,068	0.02%
2023/03/30	1	66.70	1	67.70	66.90	0	3,978	0.00%
2023/03/27	5	65.20	0	0.00	65.10	5	3,824	0.13%
2023/03/24	8	66.94	0	0.00	66.20	8	3,780	0.21%
2023/03/23	3	70.20	2	69.50	69.20	1	3,697	0.03%
2023/03/22	1	70.60	0	0.00	70.70	1	3,627	0.03%
2023/03/21	1	68.80	1	69.10	70.00	0	3,561	0.00%
2023/03/17	20	68.40	10	69.20	69.00	10	3,465	0.29%
2023/03/16	24	70.10	37	70.01	68.30	-13	3,310	-0.39%
2023/03/15	16	69.38	2	69.55	70.00	14	2,953	0.47%
2023/03/14	2	67.55	15	67.37	66.60	-13	2,878	-0.45%
2023/03/13	5	65.26	1	67.20	67.10	4	2,813	0.14%
2023/03/10	10	66.40	0	0.00	66.40	10	2,710	0.37%
2023/03/09	4	72.60	3	70.40	70.30	1	2,595	0.04%
2023/03/08	5	72.44	9	73.02	73.30	-4	2,496	-0.16%
2023/03/07	0	0.00	5	68.30	70.00	-5	2,334	-0.21%
2023/03/06	27	64.91	16	66.34	68.20	11	2,209	0.50%
2023/03/03	3	65.37	1	66.40	66.70	2	2,024	0.10%
2023/03/02	8	61.61	2	61.05	62.50	6	1,805	0.33%
2023/02/22	1	56.50	1	58.70	58.40	0	1,649	0.00%
2023/02/20	16	62.16	19	61.64	60.10	-3	1,544	-0.19%
2023/02/17	12	59.22	10	59.56	61.00	2	1,315	0.15%
2023/02/16	0	0.00	2	55.30	55.50	-2	1,209	-0.17%
2023/02/15	2	54.50	0	0.00	54.80	2	1,197	0.17%
2023/02/08	1	55.50	2	54.80	55.40	-1	985	-0.10%
2023/02/07	2	54.75	1	55.50	55.50	1	955	0.10%
2023/02/06	5	55.50	5	53.50	53.70	0	893	0.00%
2023/02/03	3	54.20	3	53.80	53.10	0	815	0.00%
2023/02/02	1	54.30	0	0.00	53.60	1	781	0.13%
2023/02/01	2	52.50	0	0.00	53.20	2	698	0.29%
2023/01/16	0	0.00	1	46.70	46.10	-1	520	-0.19%
2023/01/13	1	45.60	1	45.45	45.75	0	502	0.00%
2023/01/12	1	45.05	0	0.00	44.85	1	491	0.20%
2022/11/29	5	45.67	5	45.10	45.15	0	425	0.00%
2022/11/25	3	44.85	3	44.52	43.50	0	420	0.00%
2022/09/02	0	0.00	1	45.80	45.50	-1	524	-0.19%
2022/09/01	1	47.35	0	0.00	46.10	1	516	0.19%
2022/08/29	1	45.65	1	46.05	45.60	0	472	0.00%
2022/08/10	1	40.75	1	41.00	41.00	0	342	0.00%
2022/08/09	1	39.50	2	39.60	39.70	-1	337	-0.30%
2022/08/08	0	0.00	1	38.25	38.20	-1	333	-0.30%
2022/06/13	0	0.00	1	40.90	41.00	-1	899	-0.11%
2022/05/30	1	39.45	0	0.00	39.45	1	1,005	0.10%
2022/04/01	1	47.15	1	46.70	46.70	0	651	0.00%
2022/03/25	0	0.00	3	44.78	45.00	-3	523	-0.57%
2022/03/24	1	43.95	1	44.15	44.10	0	506	0.00%
2022/03/23	1	43.95	7	44.44	44.60	-6	495	-1.21%
2022/03/21	0	0.00	8	44.58	44.85	-8	467	-1.71%
2022/03/17	0	0.00	4	42.20	42.60	-4	425	-0.94%
2022/03/16	0	0.00	151	41.35	41.00	-151	410	-36.75%	大賣/鉅額交易
2022/03/15	17	42.35	0	0.00	41.50	17	399	4.25%
2022/03/11	0	0.00	5	40.70	42.15	-5	367	-1.36%
2022/03/09	2	40.05	0	0.00	40.70	2	340	0.59%
2022/03/07	3	41.05	2	41.65	41.05	1	315	0.32%
2022/03/04	0	0.00	3	41.25	41.60	-3	291	-1.03%
2022/03/03	0	0.00	2	40.50	40.20	-2	257	-0.78%
2022/02/25	0	0.00	5	38.28	39.20	-5	218	-2.28%
2022/02/22	30	37.60	0	0.00	37.55	30	195	15.37%
2022/02/15	13	37.67	1	37.65	37.30	12	197	6.07%
2022/02/10	1	37.90	0	0.00	37.80	1	189	0.53%
2022/02/08	1	37.75	0	0.00	37.80	1	187	0.53%
2022/02/07	13	37.14	0	0.00	37.00	13	186	6.97%
2022/01/25	3	36.18	0	0.00	35.90	3	184	1.62%
2022/01/24	1	36.40	0	0.00	36.40	1	181	0.55%
2022/01/21	20	36.49	0	0.00	36.30	20	180	11.06%
2022/01/19	3	36.77	0	0.00	36.50	3	177	1.69%
2022/01/18	2	37.00	0	0.00	37.00	2	173	1.15%
2022/01/17	8	37.27	0	0.00	37.10	8	171	4.67%
2022/01/14	3	37.35	2	37.25	37.30	1	169	0.59%
2022/01/13	3	37.80	0	0.00	37.80	3	168	1.78%
2022/01/11	69	38.47	0	0.00	38.05	69	169	40.72%
2021/10/05	0	0.00	3	39.00	39.00	-3	189	-1.58%
2021/03/22	0	0.00	1	37.60	37.80	-1	227	-0.44%
2021/03/15	1	37.45	0	0.00	37.45	1	226	0.44%
2021/03/10	3	37.70	0	0.00	37.60	3	227	1.32%
2020/10/12	0	0.00	1	37.50	37.40	-1	555	-0.18%
2020/09/24	1	38.90	0	0.00	39.10	1	834	0.12%
2020/09/16	0	0.00	1	39.80	39.75	-1	867	-0.12%
2020/09/15	1	39.80	0	0.00	39.75	1	911	0.11%
2020/07/23	1	43.50	1	43.80	44.15	0	1,026	0.00%
2020/07/22	0	0.00	1	43.85	43.85	-1	997	-0.10%
2020/07/17	0	0.00	1	42.60	42.60	-1	959	-0.10%
2020/07/16	1	42.15	2	42.58	42.60	-1	953	-0.10%
2020/07/08	0	0.00	5	47.65	48.00	-5	826	-0.61%
2020/07/07	2	47.33	10	47.05	46.90	-8	783	-1.02%
2020/07/06	10	47.85	2	48.08	48.40	8	741	1.08%
2020/07/01	0	0.00	5	44.05	44.10	-5	657	-0.76%
2020/06/30	0	0.00	1	43.85	44.00	-1	655	-0.15%
2020/06/24	0	0.00	1	43.60	43.55	-1	654	-0.15%
2020/06/22	0	0.00	1	45.95	45.20	-1	624	-0.16%
2020/06/19	11	46.38	4	46.34	45.60	7	582	1.20%
2020/06/18	1	43.20	0	0.00	44.20	1	496	0.20%
2020/06/17	1	43.15	1	42.45	43.10	0	449	0.00%
2020/06/16	2	42.58	0	0.00	42.65	2	437	0.46%
2020/06/15	3	41.73	2	42.18	42.80	1	430	0.23%
2020/06/10	1	40.75	2	41.18	40.85	-1	402	-0.25%
2020/04/01	0	0.00	1	33.70	34.10	-1	419	-0.24%
2020/03/27	0	0.00	1	32.00	31.55	-1	408	-0.25%
2020/03/18	1	29.80	0	0.00	30.70	1	399	0.25%
2020/03/12	1	34.80	0	0.00	35.10	1	360	0.28%
2020/02/12	0	0.00	1	37.10	37.00	-1	483	-0.21%
2020/01/16	0	0.00	10	41.10	41.10	-10	517	-1.93%
2020/01/13	0	0.00	1	40.25	41.00	-1	525	-0.19%
2020/01/03	5	40.25	0	0.00	40.00	5	529	0.94%
2020/01/02	5	40.25	0	0.00	40.50	5	526	0.95%
2019/12/17	1	41.00	0	0.00	41.60	1	541	0.18%
2019/11/29	1	42.50	0	0.00	42.25	1	469	0.21%
2019/11/13	1	39.70	0	0.00	39.65	1	486	0.21%
2019/11/12	1	40.10	0	0.00	40.05	1	490	0.20%
2019/10/16	0	0.00	5	41.42	41.15	-5	867	-0.58%
2019/10/09	0	0.00	2	42.45	42.40	-2	974	-0.21%
2019/10/02	2	43.40	0	0.00	43.35	2	1,066	0.19%
2019/09/16	0	0.00	1	44.20	43.80	-1	1,202	-0.08%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/09/04	1	45.60	0	0.00	45.55	1	1,208	0.08%
2019/09/03	1	46.60	0	0.00	45.50	1	1,226	0.08%
2019/09/02	2	46.20	0	0.00	46.15	2	1,214	0.16%
2019/08/28	0	0.00	1	43.75	43.50	-1	1,196	-0.08%
2019/08/27	2	43.55	0	0.00	43.35	2	1,198	0.17%
2019/08/20	0	0.00	2	46.40	46.20	-2	1,196	-0.17%
2019/08/07	0	0.00	1	48.30	48.20	-1	1,177	-0.08%
2019/08/05	0	0.00	1	49.85	48.60	-1	1,170	-0.09%
2019/08/02	2	50.60	1	49.90	50.00	1	1,156	0.09%
2019/07/31	0	0.00	2	48.30	49.00	-2	1,088	-0.18%
2019/07/30	1	50.20	1	51.70	47.00	0	1,046	0.00%
2019/07/29	2	49.30	2	49.53	49.45	0	950	0.00%
2019/07/26	0	0.00	1	49.00	48.65	-1	939	-0.11%
2019/07/25	0	0.00	1	48.45	48.10	-1	922	-0.11%
2019/07/24	1	48.10	0	0.00	47.70	1	918	0.11%
2019/07/22	0	0.00	2	47.90	48.30	-2	912	-0.22%
2019/07/15	3	45.70	4	46.21	47.50	-1	942	-0.11%
2019/07/08	0	0.00	3	44.95	45.00	-3	936	-0.32%
2019/06/28	0	0.00	6	42.20	42.05	-6	1,015	-0.59%
2019/06/03	0	0.00	1	41.20	40.70	-1	1,010	-0.10%
2019/05/30	1	41.45	0	0.00	41.50	1	1,000	0.10%
2019/05/22	2	40.53	1	40.55	40.25	1	942	0.11%
2019/05/21	0	0.00	1	39.05	40.00	-1	934	-0.11%
2019/05/20	1	38.75	0	0.00	38.60	1	921	0.11%
2019/05/14	1	38.40	2	37.90	38.80	-1	919	-0.11%
2019/05/06	0	0.00	1	39.60	39.20	-1	877	-0.11%
2019/05/03	1	40.35	1	40.00	40.30	0	865	0.00%
2019/04/26	1	42.15	1	43.05	41.90	0	808	0.00%
2019/04/24	2	44.25	2	43.93	42.85	0	781	0.00%
2019/04/23	1	42.55	0	0.00	42.80	1	719	0.14%
2019/04/22	1	43.20	1	42.65	42.40	0	696	0.00%
2019/04/12	6	42.35	0	0.00	42.20	6	499	1.20%
2019/04/11	3	43.60	5	42.50	42.95	-2	477	-0.42%
2019/04/09	5	40.60	0	0.00	40.60	5	399	1.25%
2019/04/08	5	41.09	0	0.00	40.30	5	381	1.31%
2019/04/03	0	0.00	1	37.90	39.90	-1	327	-0.31%
2019/04/02	0	0.00	5	36.80	37.55	-5	280	-1.78%
2019/04/01	0	0.00	18.1	37.33	37.00	-18.1	267	-6.77%
2019/03/27	5	35.30	0	0.00	35.30	5	220	2.26%
2019/03/26	0	0.00	3	35.25	35.15	-3	215	-1.39%
2019/03/20	1	34.45	0	0.00	34.15	1	183	0.54%
2019/03/15	2	34.50	0	0.00	34.50	2	176	1.14%
2019/02/27	1	32.85	0	0.00	32.75	1	134	0.74%
2019/02/26	1	32.65	0	0.00	32.70	1	132	0.75%
2019/02/19	3	33.00	0	0.00	33.00	3	121	2.48%
2019/02/18	1	32.55	0	0.00	33.00	1	118	0.84%
2018/11/12	0	0.00	19	32.07	32.40	-19	215	-8.81%
2018/11/09	0	0.00	40	32.25	32.40	-40	219	-18.20%
2018/11/08	0	0.00	3	32.40	32.40	-3	225	-1.33%
2018/10/19	0	0.00	15	33.49	33.80	-15	234	-6.39%
2018/10/18	0	0.00	2	33.95	34.10	-2	233	-0.86%
2018/10/17	0	0.00	1	34.20	34.10	-1	232	-0.43%
2018/10/16	0	0.00	24	34.27	34.10	-24	231	-10.36%
2018/10/15	0	0.00	3	34.20	34.50	-3	229	-1.31%
2018/10/09	0	0.00	2	35.90	36.00	-2	215	-0.93%
2018/10/05	0	0.00	2	36.00	36.10	-2	211	-0.94%
2018/10/02	0	0.00	11	36.32	36.80	-11	208	-5.26%
2018/09/21	0	0.00	4	36.85	36.95	-4	202	-1.98%
2018/09/18	0	0.00	1	36.10	36.45	-1	194	-0.51%
2018/08/15	0	0.00	3	32.30	32.60	-3	173	-1.73%
2018/06/01	0	0.00	6	34.90	35.10	-6	408	-1.47%
2018/05/28	0	0.00	5	34.42	33.90	-5	405	-1.23%
2018/05/21	0	0.00	2	35.30	35.00	-2	403	-0.50%
2018/05/08	1	35.70	0	0.00	35.70	1	390	0.26%
2018/04/30	0	0.00	2	37.43	37.60	-2	359	-0.56%
2018/04/27	0	0.00	1	36.65	37.00	-1	347	-0.29%
2018/04/26	7	38.07	3	37.70	37.00	4	338	1.18%
2018/04/23	3	35.93	0	0.00	35.90	3	280	1.07%
2018/04/19	1	34.50	0	0.00	34.65	1	271	0.37%
2018/04/17	1	34.25	0	0.00	34.20	1	267	0.37%
2018/04/11	1	34.80	1	34.70	35.25	0	251	0.00%
2018/04/10	1	36.25	0	0.00	35.70	1	244	0.41%
2018/03/23	0	0.00	2	32.75	33.45	-2	166	-1.20%
2018/03/21	2	34.50	0	0.00	34.45	2	141	1.42%
2018/01/22	90	35.63	0	0.00	35.60	90	125	71.90%