佐登-KY (4190)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	51.50	0	0.00	50.90	0	66	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.40	0	0.00	54.10	0	77	0.00%
2024/03/07	0	0.00	4	53.15	52.70	-4	76	-5.24%
2023/08/24	1	67.30	0	0.00	67.20	1	332	0.30%
2023/08/16	0	0.00	4	69.30	69.30	-4	349	-1.14%
2023/08/09	1	73.00	0	0.00	72.20	1	361	0.28%
2023/08/08	1	76.30	0	0.00	76.10	1	370	0.27%
2023/08/02	0	0.00	2	77.10	76.40	-2	404	-0.49%
2023/07/24	2	78.45	0	0.00	78.20	2	453	0.44%
2023/07/14	0	0.00	4	81.10	80.80	-4	527	-0.76%
2023/07/11	1	81.50	0	0.00	82.80	1	560	0.18%
2023/06/26	1	81.70	1	81.80	82.00	0	692	0.00%
2023/06/20	1	86.20	1	85.10	84.70	0	734	0.00%
2023/06/16	14	88.87	1	88.60	88.70	13	717	1.81%
2023/06/15	1	87.70	2	88.60	88.80	-1	708	-0.14%
2023/06/07	2	84.15	0	0.00	84.20	2	820	0.24%
2023/06/06	2	82.60	0	0.00	83.30	2	813	0.25%
2023/05/31	1	78.50	0	0.00	78.40	1	804	0.12%
2023/05/25	0	0.00	10	81.00	81.00	-10	806	-1.24%
2023/05/24	0	0.00	8	81.51	82.00	-8	825	-0.97%
2023/05/19	1	81.70	0	0.00	81.30	1	845	0.12%
2023/05/18	4	81.40	0	0.00	80.90	4	841	0.48%
2023/05/17	10	82.99	0	0.00	82.40	10	839	1.19%
2023/05/16	0	0.00	1	82.00	81.40	-1	835	-0.12%
2023/05/15	5	81.42	0	0.00	80.90	5	831	0.60%
2023/05/12	1	81.50	0	0.00	82.30	1	824	0.12%
2023/05/11	0	0.00	3	86.50	85.90	-3	806	-0.37%
2023/05/10	3	89.90	0	0.00	89.20	3	790	0.38%
2023/05/09	10	94.21	4	92.20	91.80	6	782	0.77%
2023/05/08	5	97.04	5	95.30	95.30	0	778	0.00%
2023/05/05	0	0.00	3	96.80	96.70	-3	774	-0.39%
2023/05/04	3	94.30	12	94.65	94.60	-9	759	-1.19%
2023/05/03	3	91.70	0	0.00	91.10	3	750	0.40%
2023/05/02	3	93.60	0	0.00	93.10	3	747	0.40%
2023/04/28	6	94.02	0	0.00	93.30	6	745	0.81%
2023/04/17	1	96.50	0	0.00	98.50	1	651	0.15%
2023/04/11	0	0.00	1	97.60	98.10	-1	609	-0.16%
2023/03/30	0	0.00	1	92.80	93.30	-1	601	-0.17%
2023/03/23	3	88.33	4	87.55	87.40	-1	520	-0.19%
2023/03/16	4	87.05	7	87.61	86.10	-3	520	-0.58%
2023/03/15	2	83.85	1	83.80	84.00	1	486	0.21%
2023/03/13	0	0.00	1	83.70	84.40	-1	525	-0.19%
2023/03/10	4	83.58	4	83.83	83.50	0	512	0.00%
2023/02/24	1	82.30	1	82.20	82.30	0	466	0.00%
2023/02/02	0	0.00	1	75.70	75.60	-1	399	-0.25%
2023/02/01	1	76.10	0	0.00	75.50	1	404	0.25%
2023/01/30	0	0.00	1	74.50	74.30	-1	401	-0.25%
2023/01/17	1	74.20	0	0.00	74.20	1	398	0.25%
2022/12/30	0	0.00	2	75.70	75.10	-2	387	-0.52%
2022/12/28	6	83.00	6	76.80	76.00	0	382	0.00%
2022/12/23	1	79.20	0	0.00	78.90	1	336	0.30%
2022/12/16	1	81.10	1	80.40	80.40	0	335	0.00%
2022/12/15	1	80.10	1	80.50	80.40	0	332	0.00%
2022/12/12	0	0.00	1	80.50	80.60	-1	326	-0.31%
2022/12/09	0	0.00	7	84.30	82.30	-7	317	-2.21%
2022/12/05	2	79.20	2	78.80	79.60	0	195	0.00%
2022/12/01	0	0.00	1	72.50	72.80	-1	156	-0.64%
2022/11/30	2	69.40	0	0.00	69.70	2	150	1.33%
2022/11/17	0	0.00	1	68.30	68.50	-1	168	-0.60%
2022/11/16	1	68.70	0	0.00	68.30	1	167	0.60%
2022/11/11	1	70.90	0	0.00	70.90	1	156	0.64%
2022/11/07	1	74.50	0	0.00	73.80	1	145	0.69%
2022/11/02	0	0.00	1	74.00	74.50	-1	139	-0.72%
2022/10/31	1	73.20	0	0.00	72.40	1	134	0.74%
2022/10/28	1	71.70	2	73.15	72.60	-1	132	-0.76%
2022/10/27	1	70.60	0	0.00	70.90	1	124	0.80%
2022/10/21	0	0.00	1	70.50	70.40	-1	120	-0.83%
2022/10/20	1	72.40	0	0.00	70.50	1	119	0.84%
2022/10/19	1	72.80	1	71.90	71.90	0	118	0.00%
2022/10/18	1	71.20	1	71.30	72.40	0	116	0.00%
2022/10/17	0	0.00	1	70.50	71.10	-1	116	-0.86%
2022/10/14	2	69.65	0	0.00	71.40	2	114	1.75%
2022/10/07	0	0.00	3	72.70	72.00	-3	104	-2.87%
2022/10/05	1	73.70	0	0.00	72.10	1	99	1.01%
2022/10/03	2	74.60	2	75.50	73.70	0	95	0.00%
2022/09/26	0	0.00	1	75.00	72.00	-1	79	-1.26%
2022/09/23	5	78.46	5	76.84	76.50	0	74	0.00%
2022/09/21	1	78.00	1	77.50	76.70	0	62	0.00%
2022/09/20	0	0.00	1	78.60	77.50	-1	59	-1.69%
2022/09/07	0	0.00	0.7	73.60	74.30	-0.7	49	-1.43%
2022/09/02	1	74.30	1	74.30	73.80	0	48	0.00%
2022/08/30	0.1	75.20	0	0.00	74.20	0.1	43	0.23%
2022/08/29	0.1	74.30	2	76.85	74.80	-1.9	39	-4.82%
2022/08/18	0.2	70.00	0	0.00	68.20	0.2	24	0.61%
2022/08/17	0	70.00	0	0.00	68.50	0	24	0.00%
2022/08/12	0	69.61	0	0.00	67.90	0	24	0.18%
2022/07/22	0	68.50	0	0.00	68.00	0	35	0.00%
2022/07/18	0	68.00	0	0.00	67.50	0	37	0.01%
2022/06/14	0.1	63.60	0	0.00	63.00	0.1	42	0.23%
2022/06/09	0.1	64.60	0	0.00	64.00	0.1	43	0.23%
2022/05/16	0.1	62.10	0	0.00	61.50	0.1	51	0.19%
2022/05/12	0	0.00	1	67.90	66.00	-1	47	-2.11%
2022/05/04	0	0.00	1	68.40	68.70	-1	43	-2.30%
2022/04/25	0	0.00	1	68.10	68.40	-1	44	-2.23%
2022/04/20	1	71.50	0	0.00	71.40	1	43	2.29%
2022/04/14	1	71.20	0	0.00	71.10	1	42	2.33%
2022/03/31	2	71.15	0	0.00	70.30	2	46	4.31%
2022/03/23	1	69.40	0	0.00	69.40	1	44	2.27%
2022/01/18	0	0.00	1	70.10	70.10	-1	66	-1.50%
2021/11/08	0	0.00	1	80.00	79.80	-1	61	-1.63%
2021/11/02	3	76.37	0	0.00	75.70	3	59	5.05%
2021/09/10	0	0.00	1	70.20	70.70	-1	97	-1.03%
2021/09/01	0	0.00	2	70.80	71.20	-2	100	-1.99%
2021/05/11	1	84.00	0	0.00	84.30	1	179	0.56%
2021/03/10	0	0.00	1	92.10	91.60	-1	224	-0.45%
2021/03/09	0	0.00	1	91.70	91.60	-1	255	-0.39%
2021/03/08	0	0.00	4	91.18	90.60	-4	257	-1.55%
2021/01/08	0	0.00	0.1	91.30	91.00	-0.1	409	-0.01%
2020/12/22	0	0.00	6	95.80	93.50	-6	412	-1.45%
2020/12/21	0	0.00	9	95.43	96.50	-9	413	-2.18%
2020/12/18	1	97.20	0	0.00	97.00	1	416	0.24%
2020/12/17	2	98.55	0	0.00	98.60	2	425	0.47%
2020/12/16	1	100.00	0	0.00	99.50	1	446	0.22%
2020/12/09	2	99.90	0	0.00	98.50	2	443	0.45%
2020/12/07	5	99.06	1	97.60	98.50	4	460	0.87%
2020/12/04	9	99.51	0	0.00	98.30	9	464	1.94%
2020/12/03	0	0.00	1	100.00	100.50	-1	456	-0.22%
2020/12/02	1	94.70	0	0.00	95.00	1	426	0.23%
2020/11/19	1	96.60	0	0.00	99.70	1	406	0.25%
2020/11/18	0	0.00	1	97.00	96.60	-1	376	-0.27%
2020/11/16	0	0.00	4	89.90	90.10	-4	352	-1.13%
2020/11/13	1	90.30	0	0.00	90.00	1	351	0.28%
2020/11/11	0	0.00	1	90.20	90.10	-1	348	-0.29%
2020/09/23	1	85.50	1	86.00	86.00	0	283	0.00%
2020/09/22	2	87.25	1	87.00	87.00	1	276	0.36%
2020/09/21	2	91.70	2	90.30	88.70	0	262	0.00%
2020/09/18	5	89.18	7	87.89	88.40	-2	236	-0.85%
2020/09/16	2	87.55	0	0.00	85.80	2	214	0.93%
2020/09/15	0	0.00	1	90.00	87.20	-1	208	-0.48%
2020/09/11	1	88.00	0	0.00	86.60	1	203	0.49%
2020/08/31	0	0.00	1	83.60	85.90	-1	168	-0.59%
2020/08/03	2	73.00	0	0.00	73.00	2	230	0.87%
2020/07/03	0	0.00	1	83.50	84.70	-1	355	-0.28%
2020/07/02	0	0.00	1	84.00	83.90	-1	357	-0.28%
2020/06/24	2	82.70	0	0.00	82.80	2	373	0.54%
2020/06/16	1	82.00	0	0.00	81.90	1	390	0.26%
2020/06/09	0	0.00	2	87.20	86.30	-2	423	-0.47%
2020/05/27	1	85.30	0	0.00	84.70	1	452	0.22%
2020/05/15	1	81.50	2	81.80	81.10	-1	471	-0.21%
2020/05/14	0	0.00	4	83.00	82.50	-4	475	-0.84%
2020/05/12	1	86.20	0	0.00	85.40	1	492	0.20%
2020/05/11	1	86.80	4	86.73	87.10	-3	497	-0.60%
2020/05/08	11	91.27	10	89.10	89.10	1	496	0.20%
2020/05/07	1	88.80	1	90.30	90.90	0	505	0.00%
2020/05/06	0	0.00	3	86.67	87.50	-3	512	-0.59%
2020/04/29	0	0.00	1	82.90	82.30	-1	541	-0.18%
2020/04/23	0	0.00	1	76.30	76.20	-1	567	-0.18%
2020/04/09	2	76.75	0	0.00	75.80	2	628	0.32%
2020/04/07	1	73.40	0	0.00	73.20	1	644	0.16%
2020/03/31	0	0.00	1	70.70	70.30	-1	667	-0.15%
2020/03/30	1	67.00	0	0.00	68.50	1	665	0.15%
2020/03/20	2	62.40	0	0.00	64.00	2	768	0.26%
2020/03/09	2	88.10	0	0.00	87.30	2	836	0.24%
2020/02/19	1	95.20	1	94.10	93.80	0	827	0.00%
2020/02/11	1	90.00	0	0.00	89.80	1	774	0.13%
2020/02/07	1	94.00	1	95.80	96.00	0	740	0.00%
2020/02/06	1	93.30	1	93.80	94.50	0	718	0.00%
2020/02/05	2	95.60	2	93.05	94.30	0	706	0.00%
2020/02/04	2	88.50	2	89.05	88.90	0	676	0.00%
2020/01/31	2	95.35	0	0.00	95.00	2	648	0.31%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/20	1	114.50	0	0.00	117.00	1	631	0.16%
2020/01/07	0	0.00	1	121.50	121.50	-1	598	-0.17%
2020/01/03	1	128.50	1	129.50	124.00	0	575	0.00%
2020/01/02	1	125.50	0	0.00	127.50	1	560	0.18%
2019/12/20	0	0.00	1	118.50	118.50	-1	489	-0.20%
2019/12/19	0	0.00	3	125.00	121.00	-3	463	-0.65%
2019/12/12	1	116.00	0	0.00	115.50	1	340	0.29%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/09	0	0.00	5	110.00	110.00	-5	291	-1.72%
2019/12/05	5	104.00	0	0.00	103.50	5	255	1.95%
2019/12/02	0	0.00	1	104.00	104.50	-1	266	-0.38%
2019/11/08	3	101.50	0	0.00	101.00	3	289	1.04%
2019/09/27	1	99.00	0	0.00	99.10	1	355	0.28%
2019/09/17	3	99.20	0	0.00	99.90	3	404	0.74%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/14	0	0.00	1	101.50	101.50	-1	526	-0.19%
2019/08/08	3	100.50	0	0.00	101.00	3	521	0.58%
2019/08/07	0	0.00	1	102.00	100.00	-1	521	-0.19%
2019/08/06	1	97.10	0	0.00	102.00	1	522	0.19%
2019/07/25	0	0.00	1	108.50	108.00	-1	512	-0.20%
2019/07/24	3	111.00	0	0.00	110.00	3	509	0.59%
2019/07/23	2	112.50	1	115.00	111.00	1	513	0.19%
2019/07/22	1	116.00	0	0.00	116.00	1	504	0.20%
2019/07/18	0	0.00	2	116.50	114.50	-2	493	-0.41%
2019/07/17	1	114.50	0	0.00	115.00	1	489	0.20%
2019/07/15	2	113.50	0	0.00	113.50	2	499	0.40%
2019/06/27	0	0.00	1	115.50	115.00	-1	544	-0.18%
2019/06/24	1	115.50	0	0.00	116.50	1	555	0.18%
2019/06/21	0	0.00	1	115.00	114.00	-1	574	-0.17%
2019/06/20	0	0.00	2	117.00	116.00	-2	578	-0.35%
2019/06/18	0	0.00	1	117.00	117.00	-1	632	-0.16%
2019/06/13	0	0.00	4	113.25	114.00	-4	633	-0.63%
2019/06/11	1	115.00	0	0.00	113.00	1	640	0.16%
2019/06/06	1	108.50	0	0.00	109.50	1	629	0.16%
2019/05/10	1	99.50	5	99.36	100.50	-4	841	-0.48%
2019/05/09	2	102.00	2	101.25	101.00	0	835	0.00%
2019/05/08	0	0.00	4	105.00	104.50	-4	836	-0.48%
2019/04/26	2	101.00	0	0.00	100.50	2	897	0.22%
2019/04/24	3	105.00	0	0.00	104.00	3	936	0.32%
2019/04/18	2	104.00	0	0.00	104.00	2	1,004	0.20%
2019/04/15	2	108.00	0	0.00	108.00	2	1,101	0.18%
2019/04/12	1	110.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	2	112.00	0	0.00	111.50	2	1,197	0.17%
2019/04/10	3	116.50	0	0.00	117.00	3	1,242	0.24%
2019/04/09	3	117.50	0	0.00	117.50	3	1,297	0.23%
2019/03/28	0	0.00	2	121.50	121.00	-2	1,337	-0.15%
2019/03/26	0	0.00	1	122.00	123.00	-1	1,329	-0.08%
2019/03/25	1	118.00	4	118.38	118.00	-3	1,311	-0.23%
2019/03/22	1	122.50	0	0.00	121.50	1	1,309	0.08%
2019/03/21	6	123.00	3	123.67	123.50	3	1,295	0.23%
2019/03/20	2	116.50	0	0.00	116.00	2	1,257	0.16%
2019/03/19	3	117.50	0	0.00	118.00	3	1,284	0.23%
2019/03/18	2	118.00	0	0.00	118.00	2	1,297	0.15%
2019/03/15	1	115.00	2	115.50	115.50	-1	1,300	-0.08%
2019/03/14	3	110.50	0	0.00	110.50	3	1,290	0.23%
2019/03/13	2	112.50	0	0.00	111.00	2	1,287	0.16%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/02/21	2	122.50	0	0.00	123.00	2	1,406	0.14%
2019/02/15	1	127.00	1	125.00	125.00	0	1,406	0.00%
2019/02/14	1	128.50	0	0.00	129.00	1	1,419	0.07%
2019/02/13	0	0.00	1	122.00	129.00	-1	1,408	-0.07%
2019/02/12	1	120.50	1	122.00	120.50	0	1,375	0.00%
2019/02/11	0	0.00	2	120.50	121.50	-2	1,372	-0.15%
2019/01/30	1	115.00	0	0.00	115.00	1	1,347	0.07%
2019/01/29	0	0.00	1	116.50	114.00	-1	1,354	-0.07%
2019/01/28	2	118.00	0	0.00	117.50	2	1,349	0.15%
2019/01/23	2	115.00	2	114.50	114.00	0	1,367	0.00%
2019/01/21	1	117.00	1	117.50	118.50	0	1,365	0.00%
2019/01/18	1	119.00	0	0.00	116.50	1	1,372	0.07%
2019/01/17	0	0.00	2	117.50	119.00	-2	1,382	-0.14%
2019/01/16	2	117.75	1	118.00	119.00	1	1,376	0.07%
2019/01/15	1	125.50	0	0.00	123.00	1	1,359	0.07%
2019/01/14	1	122.50	0	0.00	123.00	1	1,342	0.07%
2019/01/11	0	0.00	1	121.00	120.50	-1	1,340	-0.07%
2019/01/10	1	124.00	1	124.00	121.00	0	1,328	0.00%
2019/01/07	1	121.00	1	122.00	123.50	0	1,273	0.00%
2019/01/04	3	118.17	5	118.10	117.50	-2	1,225	-0.16%
2019/01/03	5	118.20	18	116.44	115.50	-13	1,186	-1.10%
2019/01/02	15	113.83	6	116.33	118.00	9	1,175	0.77%
2018/12/28	2	108.75	11	108.27	110.50	-9	1,113	-0.81%
2018/12/25	0	0.00	2	102.00	101.50	-2	1,098	-0.18%
2018/12/19	5	100.50	2	100.00	99.20	3	1,095	0.27%
2018/12/17	0	0.00	15	100.27	99.50	-15	1,109	-1.35%
2018/12/14	2	99.60	2	100.20	100.50	0	1,137	0.00%
2018/12/13	2	98.55	2	99.05	101.00	0	1,139	0.00%
2018/12/12	18	100.02	18	101.81	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	96.00	96.80	-1	1,103	-0.09%
2018/12/07	0	0.00	10	93.35	93.80	-10	1,093	-0.91%
2018/12/06	11	92.05	0	0.00	91.10	11	1,099	1.00%
2018/12/05	1	97.20	2	95.45	95.80	-1	1,102	-0.09%
2018/12/04	3	96.57	3	96.50	96.10	0	1,124	0.00%
2018/12/03	16	97.17	1	96.60	97.10	15	1,134	1.32%
2018/11/30	3	95.00	18	93.53	94.50	-15	1,122	-1.34%
2018/11/29	1	94.80	13	94.48	94.50	-12	1,099	-1.09%
2018/11/28	12	91.58	0	0.00	91.60	12	1,086	1.10%
2018/11/27	3	92.50	4	92.50	92.20	-1	1,089	-0.09%
2018/11/23	8	90.30	0	0.00	88.00	8	1,077	0.74%
2018/11/22	2	89.10	1	91.00	89.00	1	1,090	0.09%
2018/11/21	0	0.00	12	90.12	88.60	-12	1,089	-1.10%
2018/11/20	5	89.80	1	91.50	88.50	4	1,118	0.36%
2018/11/19	15	85.81	0	0.00	88.50	15	1,139	1.32%
2018/11/15	1	83.50	1	85.90	83.50	0	1,173	0.00%
2018/11/14	2	86.05	0	0.00	85.00	2	1,180	0.17%
2018/11/13	0	0.00	1	89.50	87.50	-1	1,178	-0.08%
2018/11/12	0	0.00	1	88.00	87.70	-1	1,175	-0.09%
2018/11/09	4	88.93	3	90.27	86.20	1	1,190	0.08%
2018/11/02	2	84.65	0	0.00	83.40	2	1,296	0.15%
2018/11/01	3	84.33	3	83.80	85.20	0	1,319	0.00%
2018/10/31	2	76.70	1	78.20	77.50	1	1,372	0.07%
2018/10/29	0	0.00	1	76.00	78.30	-1	1,534	-0.07%
2018/10/26	0	0.00	2	83.60	78.20	-2	1,577	-0.13%
2018/10/25	3	86.40	3	87.07	83.50	0	1,574	0.00%
2018/10/23	1	90.90	1	91.80	87.10	0	1,574	0.00%
2018/10/22	2	91.10	1	91.80	90.60	1	1,599	0.06%
2018/10/19	1	89.80	0	0.00	91.20	1	1,618	0.06%
2018/10/17	1	93.90	0	0.00	92.10	1	1,654	0.06%
2018/10/12	0	0.00	1	93.00	93.00	-1	1,742	-0.06%
2018/10/11	1	89.10	1	92.00	89.10	0	1,779	0.00%
2018/10/09	4	102.88	3	106.33	99.00	1	1,894	0.05%
2018/10/08	2	100.75	3	101.00	101.50	-1	1,991	-0.05%
2018/10/05	3	103.07	1	105.50	99.20	2	2,056	0.10%
2018/10/04	3	105.50	4	106.25	107.00	-1	2,077	-0.05%
2018/10/03	4	105.88	3	107.50	105.50	1	2,076	0.05%
2018/10/02	5	107.00	7	107.36	106.50	-2	2,079	-0.10%
2018/09/26	1	105.00	0	0.00	101.50	1	2,105	0.05%
2018/09/21	2	100.50	0	0.00	103.00	2	2,143	0.09%
2018/09/20	1	100.00	2	98.60	96.90	-1	2,141	-0.05%
2018/09/19	2	103.50	1	103.50	103.00	1	2,136	0.05%
2018/09/14	1	106.50	1	107.50	107.50	0	2,163	0.00%
2018/09/13	2	106.50	2	106.25	108.00	0	2,217	0.00%
2018/09/12	2	103.00	3	104.33	104.00	-1	2,237	-0.04%
2018/09/10	2	103.50	1	103.50	104.00	1	2,287	0.04%
2018/09/07	0	0.00	2	111.00	108.50	-2	2,292	-0.09%
2018/09/05	1	114.50	0	0.00	113.00	1	2,430	0.04%
2018/09/04	0	0.00	2	115.00	116.00	-2	2,492	-0.08%
2018/09/03	4	112.50	1	113.00	112.00	3	2,496	0.12%
2018/08/31	2	117.75	1	118.00	116.50	1	2,511	0.04%
2018/08/30	1	116.50	1	116.00	117.00	0	2,528	0.00%
2018/08/29	1	113.50	2	114.25	114.00	-1	2,533	-0.04%
2018/08/28	1	117.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	2	112.00	3	114.33	119.00	-1	2,588	-0.04%
2018/08/24	6	115.25	5	114.40	114.00	1	2,600	0.04%
2018/08/23	3	122.00	1	121.00	121.00	2	2,585	0.08%
2018/08/22	1	124.00	3	125.33	123.00	-2	2,613	-0.08%
2018/08/21	3	123.50	3	123.17	123.50	0	2,616	0.00%
2018/08/20	2	121.25	4	122.25	122.50	-2	2,653	-0.08%
2018/08/17	6	125.42	2	125.75	123.50	4	2,720	0.15%
2018/08/16	0	0.00	2	126.00	128.00	-2	2,841	-0.07%
2018/08/15	2	123.75	1	124.50	123.50	1	2,887	0.03%
2018/08/14	4	126.38	1	128.00	127.50	3	2,913	0.10%
2018/08/13	5	130.80	7	129.21	127.00	-2	2,912	-0.07%
2018/08/10	2	131.75	3	133.17	131.50	-1	2,909	-0.03%
2018/08/09	4	133.88	4	133.75	134.00	0	2,940	0.00%
2018/08/08	5	133.60	2	135.25	131.50	3	2,986	0.10%
2018/08/07	7	135.93	15	137.93	134.00	-8	3,052	-0.26%
2018/08/06	6	136.92	7	137.50	140.00	-1	3,062	-0.03%
2018/08/03	6	130.92	13	132.46	134.50	-7	3,068	-0.23%
2018/08/02	8	126.13	4	126.38	125.50	4	3,026	0.13%
2018/08/01	2	122.50	0	0.00	120.50	2	3,031	0.07%
2018/07/31	3	121.83	0	0.00	122.50	3	3,070	0.10%
2018/07/30	1	120.50	1	119.50	119.50	0	3,138	0.00%
2018/07/27	1	125.00	0	0.00	120.50	1	3,185	0.03%
2018/07/25	1	124.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	2	131.00	2	131.50	132.50	0	3,348	0.00%
2018/07/23	3	130.67	0	0.00	129.00	3	3,387	0.09%
2018/07/20	5	138.10	2	136.25	136.00	3	3,506	0.09%
2018/07/19	4	145.88	7	145.00	142.50	-3	3,530	-0.08%
2018/07/18	3	143.00	5	142.20	139.50	-2	3,513	-0.06%
2018/07/17	4	147.25	6	148.08	143.50	-2	3,531	-0.06%
2018/07/16	9	143.39	6.1	145.39	147.50	2.9	3,413	0.08%
2018/07/13	4	130.63	2	131.50	135.00	2	3,312	0.06%
2018/07/12	3	128.33	5.1	129.07	128.50	-2.1	3,246	-0.06%
2018/07/11	2	124.50	0.1	125.00	123.50	2	3,204	0.06%
2018/07/10	3.1	124.17	0.1	124.50	124.50	3	3,205	0.09%
2018/07/09	2	120.75	4	119.13	123.50	-2	3,199	-0.06%
2018/07/06	0	0.00	2	113.50	115.00	-2	3,227	-0.06%
2018/07/03	3.1	120.63	1	123.50	119.50	2.1	3,260	0.06%
2018/07/02	3.1	124.49	0	0.00	124.00	3.1	3,244	0.09%
2018/06/29	2	130.25	3	128.83	129.00	-1	3,227	-0.03%
2018/06/28	4	133.00	5	133.10	132.00	-1	3,252	-0.03%
2018/06/27	0	0.00	3	129.50	130.50	-3	3,247	-0.09%
2018/06/26	0	0.00	1	130.50	132.00	-1	3,319	-0.03%
2018/06/25	1	131.00	1	131.50	130.50	0	3,331	0.00%
2018/06/22	3	133.67	3	135.67	131.00	0	3,322	0.00%
2018/06/21	10	133.25	6	133.83	135.00	4	3,267	0.12%
2018/06/20	2	131.75	2	134.25	128.00	0	3,234	0.00%
2018/06/19	3	130.83	1	132.00	129.50	2	3,169	0.06%
2018/06/15	3	128.83	9.1	131.35	132.50	-6.1	3,154	-0.19%
2018/06/14	1	126.50	1	130.00	126.50	0	3,120	0.00%
2018/06/13	8	127.69	12	137.96	124.50	-4	3,089	-0.13%
2018/06/12	11	126.91	6.1	129.57	134.00	4.9	2,953	0.17%
2018/06/08	1.1	124.05	1	125.00	123.50	0.1	2,865	0.00%
2018/06/06	0	0.00	0.1	133.50	130.50	-0.1	2,807	0.00%
2018/06/04	22	132.00	21	132.60	127.00	1	2,754	0.04%
2018/06/01	1	128.50	5	127.20	127.00	-4	2,692	-0.15%
2018/05/31	6	122.75	5	122.50	125.00	1	2,636	0.04%
2018/05/30	6	121.75	11	121.00	121.00	-5	2,608	-0.19%
2018/05/29	10.1	122.54	4	127.75	121.00	6.1	2,565	0.24%
2018/05/28	10	131.95	5	133.90	129.00	5	2,516	0.20%
2018/05/25	7	130.07	5	131.00	133.00	2	2,461	0.08%
2018/05/24	7	129.50	6	128.50	133.50	1	2,379	0.04%
2018/05/23	5	118.90	6	118.33	121.50	-1	2,227	-0.04%
2018/05/22	1	117.50	3	119.00	116.00	-2	2,144	-0.09%
2018/05/21	4	112.25	6	112.92	113.50	-2	2,076	-0.10%
2018/05/18	6	112.67	6	112.67	112.00	0	2,052	0.00%
2018/05/17	3	110.67	3	111.50	109.00	0	2,000	0.00%
2018/05/16	10.1	116.60	4	117.38	111.00	6.1	1,944	0.31%
2018/05/15	7	116.86	10	118.40	119.00	-3	1,864	-0.16%
2018/05/14	4	118.00	3	115.17	115.00	1	1,761	0.06%
2018/05/11	15	110.37	3	111.50	109.50	12	1,674	0.72%
2018/05/10	2	103.75	8.1	103.90	108.50	-6.1	1,577	-0.38%
2018/05/09	7.1	101.17	5	104.70	98.80	2.1	1,523	0.14%
2018/05/08	12.1	106.37	9	110.44	104.50	3.1	1,456	0.21%
2018/05/07	6.1	114.48	8	116.13	111.50	-2	1,402	-0.14%
2018/05/04	10	114.65	9	114.67	113.50	1	1,312	0.08%
2018/05/03	9	116.33	9	115.61	115.00	0	1,246	0.00%
2018/05/02	3	113.33	5	113.70	115.50	-2	1,122	-0.18%
2018/04/30	6	104.58	3	104.50	105.00	3	1,028	0.29%
2018/04/27	1	107.00	1	104.00	104.00	0	990	0.00%
2018/04/26	4	104.13	7	104.71	101.50	-3	922	-0.33%
2018/04/25	2	94.00	2	97.35	97.90	0	783	0.00%
2018/04/23	5	89.70	5	88.44	90.90	0	675	0.00%
2018/04/20	3	84.23	2	85.30	82.70	1	605	0.17%
2018/04/19	4	84.73	5	85.40	83.30	-1	602	-0.17%
2018/04/18	1	79.80	3	79.90	80.30	-2	574	-0.35%
2018/04/13	1	78.50	0	0.00	78.50	1	549	0.18%
2018/04/12	6	82.47	6	82.70	83.20	0	529	0.00%
2018/04/11	3	81.17	3	80.50	81.60	0	471	0.00%
2018/04/03	1	74.20	1	74.30	75.00	0	387	0.00%
2018/04/02	2	77.10	1	79.20	76.00	1	375	0.27%
2018/03/31	3	78.63	3	78.03	78.00	0	359	0.00%
2018/03/30	1	74.80	0	0.00	74.20	1	313	0.32%
2018/03/29	4	75.75	3	75.33	76.00	1	286	0.35%
2018/03/28	2	69.30	5	67.84	71.20	-3	199	-1.50%
2018/03/27	1	65.50	0	0.00	64.80	1	168	0.59%
2018/03/26	1	64.80	3	65.87	66.30	-2	156	-1.28%
2018/02/27	0	0.00	5	57.60	58.40	-5	120	-4.14%
2018/02/22	5	53.20	0	0.00	53.20	5	113	4.40%
2018/01/16	1	61.50	0	0.00	61.50	1	119	0.84%
2018/01/15	1	62.60	0	0.00	63.10	1	115	0.86%