福裕 (4513)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
23.20
漲跌
▲2.10
漲幅
+9.95%
成交量
1,409張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	1	25.95	0	0.00	25.95	1	675	0.15%
2025/04/02	1	28.45	0	0.00	28.80	1	679	0.15%
2025/04/01	1	27.75	0	0.00	28.25	1	686	0.15%
2025/03/31	11	27.42	0	0.00	27.30	11	692	1.59%
2025/03/28	5	29.60	2	29.65	29.70	3	685	0.44%
2025/03/27	2	31.30	0	0.00	31.15	2	681	0.29%
2025/03/19	12	30.52	4	30.50	30.35	8	718	1.11%
2025/03/17	0	0.00	1	30.55	30.70	-1	725	-0.14%
2025/03/13	0	0.00	1	31.30	30.90	-1	730	-0.14%
2025/03/12	5	31.70	0	0.00	31.50	5	730	0.68%
2025/03/06	2	32.35	0	0.00	32.15	2	734	0.27%
2025/03/03	1	33.50	0	0.00	33.35	1	755	0.13%
2025/02/26	2	34.70	4	35.25	34.60	-2	792	-0.25%
2025/02/25	0	0.00	1	35.70	35.55	-1	935	-0.11%
2025/02/24	10	37.19	0	0.00	35.95	10	954	1.05%
2025/02/21	0	0.00	1	36.20	36.65	-1	920	-0.11%
2025/02/14	0	0.00	2	36.20	35.15	-2	894	-0.22%
2025/02/06	0	0.00	10	30.71	31.00	-10	857	-1.17%
2025/02/04	0	0.00	20	29.94	29.95	-20	943	-2.12%
2025/01/17	0	0.00	10	31.14	30.60	-10	1,062	-0.94%
2025/01/16	0	0.00	3	31.13	31.10	-3	1,092	-0.27%
2025/01/13	0	0.00	1	30.50	29.95	-1	1,186	-0.08%
2025/01/10	0	0.00	1	30.95	30.15	-1	1,200	-0.08%
2025/01/03	1	33.70	0	0.00	33.20	1	1,447	0.07%
2025/01/02	0	0.00	1	34.20	33.90	-1	1,480	-0.07%
2024/12/27	1	32.90	0	0.00	32.85	1	1,648	0.06%
2024/12/25	0	0.00	1	33.90	34.00	-1	1,710	-0.06%
2024/12/20	2	32.70	2	33.50	32.50	0	1,992	0.00%
2024/12/19	1	32.45	0	0.00	32.60	1	1,997	0.05%
2024/12/16	8	32.64	1	33.40	32.55	7	2,727	0.26%
2024/12/13	0	0.00	2	33.65	33.25	-2	2,868	-0.07%
2024/12/12	5.7	34.75	2	35.50	34.40	3.7	2,934	0.13%
2024/12/11	0	0.00	1	35.70	35.20	-1	2,996	-0.03%
2024/12/10	1	35.60	0	0.00	35.60	1	3,074	0.03%
2024/12/09	1	36.50	1	36.30	36.20	0	3,262	0.00%
2024/12/06	0	0.00	1	37.50	37.40	-1	3,342	-0.03%
2024/12/03	3	37.88	2	38.45	37.95	1	3,661	0.03%
2024/11/25	5	39.50	0	0.00	39.10	5	4,955	0.10%
2024/11/22	0	0.00	1	40.75	39.25	-1	5,159	-0.02%
2024/11/21	1	37.25	0	0.00	40.40	1	5,370	0.02%
2024/11/20	0	0.00	3	37.00	36.75	-3	5,596	-0.05%
2024/11/18	0	0.00	5	36.05	36.15	-5	5,859	-0.09%
2024/11/15	0	0.00	1	37.15	37.15	-1	5,956	-0.02%
2024/11/14	2	36.30	0	0.00	36.30	2	6,126	0.03%
2024/11/12	2	37.20	0	0.00	37.45	2	6,709	0.03%
2024/11/11	0	0.00	6	38.25	38.80	-6	6,880	-0.09%
2024/11/08	1	38.85	0	0.00	38.10	1	7,181	0.01%
2024/11/07	2	39.30	0	0.00	39.20	2	7,309	0.03%
2024/11/05	1	38.80	20	39.97	39.30	-19	7,580	-0.25%
2024/11/04	2	39.25	26	39.58	38.60	-24	7,719	-0.31%
2024/11/01	0	0.00	42	39.73	39.40	-42	7,732	-0.54%
2024/10/30	0	0.00	32	38.87	39.15	-32	8,088	-0.40%
2024/10/29	26	39.12	42	38.61	38.45	-16	8,441	-0.19%
2024/10/28	12	39.71	40	39.95	39.60	-28	8,706	-0.32%
2024/10/25	9	40.17	9	40.30	40.15	0	8,863	0.00%
2024/10/24	9	40.98	9	40.59	40.30	0	8,967	0.00%
2024/10/23	1	41.90	1	41.55	41.40	0	8,992	0.00%
2024/10/18	1	42.70	0	0.00	42.70	1	9,280	0.01%
2024/10/14	2	46.43	2.1	46.46	46.35	-0.1	9,610	0.00%
2024/10/11	3	46.07	0	0.00	44.35	3	9,609	0.03%
2024/10/09	6.7	47.68	0	0.00	46.65	6.7	9,621	0.07%
2024/10/08	0.4	48.80	0	0.00	48.80	0.4	9,633	0.00%
2024/10/07	1.3	50.42	1	50.21	50.00	0.3	9,605	0.00%
2024/10/04	3.5	50.65	5	51.10	51.50	-1.5	9,564	-0.02%
2024/10/01	0.6	54.40	0.2	54.10	54.40	0.4	9,488	0.00%
2024/09/27	8	54.95	0	0.00	54.60	8	9,434	0.08%
2024/09/26	0	0.00	14	55.40	55.10	-14	9,398	-0.15%
2024/09/25	2	57.20	1	56.80	57.00	1	9,360	0.01%
2024/09/24	1.3	57.20	0	0.00	57.20	1.3	9,275	0.01%
2024/09/23	10	56.40	0	0.00	56.40	10	9,113	0.11%
2024/09/20	5	64.70	6	65.75	62.60	-1	9,101	-0.01%
2024/09/19	15	67.52	1	72.30	69.50	14	8,857	0.16%
2024/09/18	0	0.00	3	65.80	65.80	-3	8,510	-0.04%
2024/09/16	4	57.75	0	0.00	59.90	4	8,411	0.05%
2024/09/13	1	58.00	0	0.00	56.00	1	8,270	0.01%
2024/09/12	5	59.26	3	59.47	57.80	2	8,208	0.02%
2024/09/11	6	58.93	5	61.00	58.80	1	8,155	0.01%
2024/09/10	19	61.15	16	63.29	60.20	3	8,101	0.04%
2024/09/09	5	60.56	0.3	60.90	61.00	4.8	7,963	0.06%
2024/09/06	4	65.28	3	64.60	63.90	1	7,950	0.01%
2024/09/05	10.3	70.31	3	71.70	66.90	7.3	7,928	0.09%
2024/09/04	20	68.27	1.3	67.58	69.10	18.8	7,938	0.24%
2024/09/03	10	72.50	5	72.58	71.60	5	7,955	0.06%
2024/09/02	32.1	76.08	2	78.85	74.50	30.1	7,888	0.38%
2024/08/30	7	82.16	5	82.44	80.80	2	7,885	0.03%
2024/08/29	5	83.42	4	81.45	82.00	1	7,747	0.01%
2024/08/28	6	82.87	8	83.79	80.60	-2	7,617	-0.03%
2024/08/26	4.1	77.79	0.3	78.40	75.10	3.8	7,193	0.05%
2024/08/23	17.5	85.47	12	79.01	78.60	5.5	6,962	0.08%
2024/08/22	3	82.77	8.4	84.75	85.90	-5.4	6,601	-0.08%
2024/08/21	3	73.47	3.4	76.51	78.10	-0.4	6,354	-0.01%
2024/08/20	25	75.91	0	0.00	73.80	25	6,214	0.40%
2024/08/19	76.2	81.74	0	0.00	80.80	76.2	6,128	1.24%
2024/08/16	0.3	85.00	0.4	85.60	83.10	-0.1	6,033	0.00%
2024/08/15	0.1	81.60	0	0.00	79.30	0.1	5,872	0.00%
2024/08/14	11	80.42	8.3	80.31	78.00	2.8	5,727	0.05%
2024/08/13	0	0.00	13	76.77	77.30	-13	5,338	-0.24%
2024/08/12	36.3	71.90	6	74.00	70.30	30.3	5,198	0.58%
2024/08/09	1	75.90	31	77.38	78.10	-30	4,917	-0.61%
2024/08/08	0	0.00	3	71.00	71.00	-3	4,802	-0.06%
2024/08/07	0	0.00	2.1	64.53	64.60	-2.1	4,689	-0.04%
2024/08/06	25.1	60.41	5	59.94	58.80	20.1	4,580	0.44%
2024/08/05	13	65.51	0	0.00	65.30	13	4,456	0.29%
2024/08/02	13	72.02	10.4	72.33	72.50	2.6	4,414	0.06%
2024/08/01	14.4	65.13	3	68.73	70.50	11.4	4,088	0.28%
2024/07/31	4	62.28	6	64.92	65.70	-2	3,747	-0.05%
2024/07/30	2	56.10	17	59.34	59.80	-15	3,504	-0.43%
2024/07/29	4	55.48	0	0.00	54.40	4	3,437	0.12%
2024/07/26	6	50.17	5	50.30	52.00	1	3,350	0.03%
2024/07/23	7	53.37	2	53.35	51.80	5	3,426	0.15%
2024/07/22	11	51.38	2.3	53.32	51.60	8.7	3,379	0.26%
2024/07/19	1	53.90	0	0.00	53.90	1	3,249	0.03%
2024/07/18	8	50.99	0.1	53.50	51.90	7.9	3,127	0.25%
2024/07/17	6.4	52.21	1	52.50	52.20	5.4	3,078	0.18%
2024/07/16	7	49.07	2	50.70	51.40	5	2,997	0.17%
2024/07/15	137	47.30	1	47.15	46.80	136	2,955	4.60%	大買/鉅額交易
2024/07/12	0	0.00	1	44.65	44.75	-1	2,930	-0.03%
2024/07/11	2	44.40	1	44.70	44.80	1	2,994	0.03%
2024/07/10	0	0.00	3	42.00	42.35	-3	2,952	-0.10%
2024/07/09	2	39.73	0	0.00	40.10	2	3,034	0.07%
2024/07/04	1	39.60	0	0.00	39.85	1	3,287	0.03%
2024/07/03	7	39.89	0	0.00	39.70	7	3,354	0.21%
2024/07/02	17	40.41	0	0.00	40.10	17	3,377	0.50%
2024/06/27	1	39.65	0	0.00	39.65	1	3,423	0.03%
2024/06/26	10	39.83	0	0.00	39.45	10	3,438	0.29%
2024/06/25	61	40.29	0	0.00	40.45	61	3,453	1.77%
2024/06/24	9	39.65	0	0.00	39.50	9	3,478	0.26%
2024/06/19	4	40.76	0	0.00	40.75	4	3,483	0.11%
2024/06/17	13	41.87	0	0.00	41.10	13	3,585	0.36%
2024/06/14	2	42.78	4	43.10	42.60	-2	3,584	-0.06%
2024/06/13	3	40.20	0	0.00	41.00	3	3,567	0.08%
2024/06/12	1	42.65	10	42.68	43.10	-9	3,517	-0.26%
2024/06/11	39	43.73	0.7	44.40	43.15	38.3	3,459	1.11%
2024/06/07	6.4	47.67	1	48.85	47.90	5.5	3,340	0.16%
2024/06/06	3	45.07	0	0.00	45.00	3	3,232	0.09%
2024/06/05	0.3	45.34	3	44.57	45.45	-2.8	3,207	-0.09%
2024/06/04	7	42.04	1	42.30	42.50	6	3,059	0.20%
2024/06/03	5	40.41	5	42.84	43.15	0	3,003	0.00%
2024/05/30	3	39.90	0	0.00	38.95	3	2,842	0.11%
2024/05/29	0	0.00	1	37.60	38.40	-1	2,827	-0.04%
2024/05/24	1	37.40	0	0.00	38.00	1	3,024	0.03%
2024/05/23	0	0.00	2	38.80	37.00	-2	3,017	-0.07%
2024/05/22	0	0.00	2	39.40	39.80	-2	2,980	-0.07%
2024/05/21	1	39.55	0	0.00	39.55	1	2,967	0.03%
2024/05/17	1	40.15	5	40.10	40.85	-4	2,916	-0.14%
2024/05/15	1	37.95	2	37.80	37.90	-1	2,836	-0.04%
2024/05/10	0	0.00	2.5	37.20	37.65	-2.5	2,731	-0.09%
2024/05/09	12	38.32	0	0.00	37.50	12	2,711	0.44%
2024/05/07	0	0.00	2	40.55	39.95	-2	2,637	-0.08%
2024/05/06	5	40.40	5	41.50	41.55	0	2,573	0.00%
2024/05/03	89	40.48	1	39.90	40.55	88	2,521	3.49%
2024/05/02	201	40.69	5	41.60	41.00	196	2,468	7.94%	大買/鉅額交易
2024/04/30	68.2	39.07	0.2	39.38	39.45	68	2,359	2.88%
2024/04/29	189.5	40.89	13	40.55	40.00	176.5	2,314	7.63%	大買/鉅額交易
2024/04/26	8	39.16	0	0.00	39.45	8	2,178	0.37%
2024/04/25	0	0.00	3	38.93	38.30	-3	2,139	-0.14%
2024/04/24	4	37.68	8	38.50	37.85	-4	2,116	-0.19%
2024/04/23	6	37.28	0	0.00	37.55	6	2,091	0.29%
2024/04/22	1	40.85	0	0.00	38.20	1	2,041	0.05%
2024/04/18	2	36.80	0	0.00	36.70	2	1,858	0.11%
2024/04/17	3	32.95	4	34.79	34.85	-1	1,808	-0.06%
2024/04/11	2	38.08	2	38.90	39.30	0	1,367	0.00%