東台 (4526)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	24.10	4	24.19	24.00	-1	5,033	-0.02%
2024/04/23	17	24.08	12	24.38	23.75	5	4,966	0.10%
2024/04/22	13	23.92	7	23.63	23.30	6	4,785	0.13%
2024/04/19	10	24.33	10	24.10	24.00	0	4,736	0.00%
2024/04/18	3	24.72	12.2	24.65	24.40	-9.2	4,643	-0.20%
2024/04/17	6	23.70	15	24.01	23.95	-9	4,457	-0.20%
2024/04/16	14	22.45	16	22.58	22.60	-2	4,330	-0.05%
2024/04/15	13.2	23.02	21	23.23	22.90	-7.8	4,271	-0.18%
2024/04/12	14	24.04	29	24.02	23.75	-15	4,180	-0.36%
2024/04/11	1	22.40	1	22.40	22.40	0	3,667	0.00%
2024/04/09	0	0.00	1.2	22.80	22.50	-1.2	3,597	-0.03%
2024/04/08	1	22.30	0	0.00	22.40	1	3,554	0.03%
2024/04/03	30	22.82	13	22.95	22.60	17	3,516	0.48%
2024/04/02	12	21.93	12	22.08	22.30	0	3,383	0.00%
2024/04/01	10	22.45	10	22.78	22.20	0	3,328	0.00%
2024/03/29	54	23.39	32	22.99	22.80	22	3,258	0.68%
2024/03/28	38	23.44	29	23.64	23.60	9	3,025	0.30%
2024/03/27	30	22.54	35	23.10	24.00	-5	2,731	-0.18%
2024/03/26	7	21.86	5	21.97	21.85	2	2,330	0.09%
2024/03/25	0	0.00	21	22.17	22.20	-21	2,150	-0.98%
2024/03/21	0	0.00	1	20.20	20.10	-1	1,851	-0.05%
2024/03/20	1	20.40	4	19.56	19.95	-3	1,822	-0.16%
2024/03/19	1	19.10	0	0.00	19.05	1	1,707	0.06%
2024/03/13	2	19.73	0	0.00	19.35	2	1,690	0.12%
2024/03/12	1	19.65	1	20.05	20.05	0	1,676	0.00%
2024/03/06	4	20.35	5	20.48	20.35	-1	1,616	-0.06%
2024/03/05	3	20.38	0	0.00	20.25	3	1,600	0.19%
2024/03/04	1	20.65	1	20.90	20.85	0	1,569	0.00%
2024/03/01	19	21.96	12	21.35	21.10	7	1,554	0.45%
2024/02/29	1	20.85	1	21.00	20.90	0	1,428	0.00%
2024/02/27	6	21.16	22	20.70	20.60	-16	1,382	-1.16%
2024/02/26	26	22.35	22	22.45	22.10	4	1,243	0.32%
2024/02/23	2	22.80	14.9	22.80	22.80	-12.9	756	-1.70%
2024/02/22	0	0.00	5	20.73	20.75	-5	663	-0.76%
2024/02/16	0	0.00	1	18.70	18.70	-1	530	-0.19%
2024/02/02	2	18.38	1	18.35	18.30	1	515	0.19%
2024/01/30	1	18.60	1	18.55	18.55	0	512	0.00%
2024/01/29	0	0.00	1	18.85	18.65	-1	512	-0.20%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	3	18.95	0	0.00	19.00	3	492	0.61%
2024/01/24	0	0.00	1	18.00	18.00	-1	402	-0.25%
2024/01/12	0	0.00	1	18.25	18.00	-1	408	-0.25%
2024/01/11	1	18.15	0	0.00	18.15	1	407	0.25%
2024/01/09	1	18.75	1	18.45	18.45	0	414	0.00%
2024/01/08	0	0.00	1	18.75	18.75	-1	425	-0.23%
2024/01/05	1	18.55	0	0.00	18.60	1	449	0.22%
2024/01/03	1	18.55	1	18.45	18.45	0	456	0.00%
2024/01/02	0	0.00	1	18.75	18.65	-1	461	-0.22%
2023/12/29	0.1	18.60	0	0.00	18.65	0.1	463	0.02%
2023/12/28	2	18.63	1	18.65	18.75	1	464	0.22%
2023/12/26	0	0.00	2	18.60	18.55	-2	469	-0.43%
2023/12/22	0	18.65	0	0.00	18.50	0	466	0.00%
2023/12/21	0.1	18.65	0	0.00	18.55	0.1	467	0.02%
2023/12/19	0	0.00	1	18.60	18.60	-1	467	-0.21%
2023/12/18	1	18.80	0	0.00	18.70	1	470	0.21%
2023/12/14	2	19.05	0	0.00	18.95	2	472	0.42%
2023/12/13	0	0.00	2	19.28	19.25	-2	470	-0.43%
2023/12/12	0	0.00	1	18.85	19.10	-1	466	-0.21%
2023/12/11	2	18.78	0	0.00	18.55	2	463	0.43%
2023/12/07	1	19.15	0	0.00	19.15	1	462	0.22%
2023/12/06	0	0.00	6	19.34	19.40	-6	456	-1.31%
2023/12/04	1	18.95	1	18.95	18.90	0	429	0.00%
2023/12/01	3	18.93	0	0.00	18.95	3	430	0.70%
2023/11/30	2	18.98	17	18.95	18.95	-15	430	-3.48%
2023/11/29	2	18.78	1	18.80	18.80	1	429	0.23%
2023/11/28	1	18.50	5	18.68	18.95	-4	432	-0.92%
2023/11/27	2	18.33	2	18.35	18.40	0	417	0.00%
2023/11/24	1	18.20	2	18.25	18.20	-1	413	-0.24%
2023/11/22	0	0.00	5	18.05	18.05	-5	423	-1.18%
2023/11/21	2	18.08	0	0.00	18.20	2	425	0.47%
2023/11/20	3	18.00	0	0.00	18.10	3	424	0.71%
2023/11/17	3	18.13	7	18.22	18.00	-4	428	-0.93%
2023/11/15	1	17.50	2	17.60	17.60	-1	409	-0.24%
2023/11/13	0	0.00	1	17.25	17.40	-1	427	-0.23%
2023/11/08	0.8	17.80	0	0.00	17.60	0.8	449	0.18%
2023/11/07	0	0.00	0.3	17.70	17.65	-0.3	468	-0.06%
2023/11/06	2.2	17.56	3	17.55	17.70	-0.8	484	-0.17%
2023/11/03	3.1	17.30	2	17.45	17.20	1.1	490	0.21%
2023/11/02	1.1	17.46	1	17.60	17.35	0.1	493	0.02%
2023/11/01	1	17.30	1	17.35	17.25	0	498	0.00%
2023/10/31	1.8	17.59	0	0.00	17.25	1.8	503	0.36%
2023/10/27	2	18.03	1	18.10	17.60	1	526	0.19%
2023/10/26	3	18.23	2	18.08	18.00	1	544	0.18%
2023/10/25	1	17.75	1	17.95	17.75	0	543	0.00%
2023/10/24	0	0.00	2	17.85	17.85	-2	582	-0.34%
2023/10/23	2	17.55	1	17.65	17.50	1	619	0.16%
2023/10/20	0	0.00	1	17.55	17.40	-1	648	-0.15%
2023/10/19	2	17.38	0	0.00	17.30	2	684	0.29%
2023/10/18	1	17.05	2	17.35	17.45	-1	720	-0.14%
2023/10/17	2	17.68	1	17.75	17.25	1	729	0.14%
2023/10/13	0	0.00	1	18.30	18.15	-1	786	-0.13%
2023/10/12	0	17.55	3	17.42	17.40	-3	796	-0.38%
2023/10/11	2	17.18	0	0.00	17.10	2	829	0.24%
2023/10/06	2	17.55	2	17.48	17.50	0	898	0.00%
2023/10/05	1	17.10	0	0.00	17.10	1	972	0.10%
2023/10/04	1	17.15	1	17.20	17.20	0	1,298	0.00%
2023/10/03	1	17.35	1	17.50	17.40	0	1,392	0.00%
2023/10/02	0.1	17.30	0	0.00	17.50	0.1	1,515	0.00%
2023/09/20	1	17.35	0	0.00	17.40	1	2,112	0.05%
2023/09/14	1	17.65	8	17.61	17.65	-7	2,192	-0.32%
2023/09/13	2	17.40	1	17.45	17.45	1	2,257	0.04%
2023/09/12	1	17.40	1	17.50	17.30	0	2,490	0.00%
2023/09/11	0	0.00	1	17.25	17.15	-1	2,569	-0.04%
2023/09/07	1	17.25	0	0.00	17.20	1	2,571	0.04%
2023/09/06	1	17.45	0	0.00	17.35	1	2,573	0.04%
2023/09/05	2	17.60	2	17.63	17.60	0	2,570	0.00%
2023/09/04	1	17.30	0	0.00	17.50	1	2,568	0.04%
2023/09/01	0	0.00	1	17.50	17.45	-1	2,564	-0.04%
2023/08/31	0	0.00	1	17.35	17.35	-1	2,556	-0.04%
2023/08/30	2	17.10	0	0.00	17.05	2	2,553	0.08%
2023/08/29	0	0.00	1	16.95	16.90	-1	2,552	-0.04%
2023/08/25	0	0.00	1	17.15	17.15	-1	2,540	-0.04%
2023/08/21	1	17.45	0	0.00	17.15	1	2,523	0.04%
2023/08/17	10.5	17.64	0	0.00	17.60	10.5	2,510	0.42%
2023/08/16	3	17.20	0	0.00	17.25	3	2,498	0.12%
2023/08/15	5	17.45	0	0.00	17.45	5	2,493	0.20%
2023/08/10	4.6	19.07	58	19.03	18.90	-53.4	2,453	-2.18%
2023/08/09	2	19.53	5	19.75	19.35	-3	2,440	-0.12%
2023/08/08	1	20.00	0	0.00	19.80	1	2,430	0.04%
2023/08/07	1	20.00	1	20.20	20.15	0	2,428	0.00%
2023/08/04	0.1	20.20	0	0.00	20.35	0.1	2,420	0.00%
2023/08/02	0	0.00	15	20.09	20.00	-15	2,416	-0.62%
2023/08/01	1	20.50	0	0.00	20.50	1	2,400	0.04%
2023/07/31	1	20.50	10	20.30	20.40	-9	2,389	-0.38%
2023/07/28	0.1	20.65	2	20.78	20.75	-1.9	2,364	-0.08%
2023/07/27	11	21.33	5.2	21.46	21.35	5.8	2,340	0.25%
2023/07/26	0	0.00	4	21.34	21.15	-4	2,304	-0.17%
2023/07/25	2	20.93	1	21.10	20.85	1	2,253	0.04%
2023/07/24	4	20.94	5	20.72	20.70	-1	2,221	-0.05%
2023/07/21	23	20.71	4	20.88	20.95	19	2,182	0.87%
2023/07/20	0	0.00	2	20.33	20.30	-2	2,151	-0.09%
2023/07/19	1	20.10	4	20.11	20.00	-3	2,138	-0.14%
2023/07/18	3	20.27	12	20.25	20.20	-9	2,112	-0.43%
2023/07/17	0	0.00	1	20.95	20.85	-1	2,075	-0.05%
2023/07/14	0	0.00	1	21.20	20.95	-1	2,051	-0.05%
2023/07/13	3	21.45	0	21.65	21.20	3	2,017	0.15%
2023/07/12	0.2	21.35	2	21.55	21.65	-1.8	1,970	-0.09%
2023/07/11	19	21.93	10	22.45	21.35	9	1,936	0.46%
2023/07/10	0	0.00	14	22.63	22.95	-14	1,614	-0.87%
2023/07/07	5	19.79	3	20.45	20.90	2	1,524	0.13%
2023/07/06	0	0.00	7	20.06	19.85	-7	1,402	-0.50%
2023/07/05	11	20.23	23	20.16	20.05	-12	1,372	-0.87%
2023/07/04	0	0.00	4	19.70	19.80	-4	1,313	-0.30%
2023/07/03	0.5	19.45	1	19.40	19.50	-0.5	1,276	-0.04%
2023/06/30	9	19.58	0	0.00	19.30	9	1,239	0.73%
2023/06/29	8	20.37	4	21.18	19.60	4	1,185	0.34%
2023/06/28	0	0.00	3	19.45	19.45	-3	895	-0.33%
2023/06/27	2	17.80	15	17.95	17.70	-13	829	-1.57%
2023/06/26	0	0.00	1	18.55	18.25	-1	816	-0.12%
2023/06/21	2	18.25	0	0.00	18.25	2	789	0.25%
2023/06/20	0	0.00	1	18.75	18.50	-1	778	-0.13%
2023/06/19	2	18.15	12	18.77	18.05	-10	744	-1.34%
2023/06/16	51	19.81	26	19.58	19.20	25	677	3.69%
2023/06/15	11	17.91	1	17.45	18.15	10	452	2.21%
2023/06/09	0	0.00	1	16.70	16.60	-1	370	-0.27%
2023/05/11	0	0.00	2	16.50	16.50	-2	697	-0.29%
2023/05/04	0	0.00	1	17.55	17.55	-1	683	-0.15%
2023/05/03	2	17.60	0	0.00	17.50	2	681	0.29%
2023/04/28	0	0.00	10	17.36	17.25	-10	669	-1.49%
2023/04/27	0	0.00	3	17.52	17.35	-3	669	-0.45%
2023/04/26	0	0.00	9	17.28	17.40	-9	667	-1.35%
2023/04/17	0	0.00	1	18.35	18.35	-1	615	-0.16%
2023/04/14	20	18.38	0	0.00	18.40	20	588	3.40%
2023/04/10	2	17.40	1	17.60	17.60	1	521	0.19%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/23	0	0.00	0.2	16.95	16.90	-0.2	476	-0.04%
2023/03/03	1	16.70	0	0.00	16.80	1	392	0.25%
2023/03/01	0	0.00	7	16.95	16.70	-7	368	-1.90%
2023/02/23	0	0.00	3	17.20	16.90	-3	349	-0.86%
2023/02/21	1	16.55	0	0.00	16.80	1	301	0.33%
2023/02/20	26	17.04	16	17.33	16.90	10	277	3.60%
2023/02/17	0	0.00	3	15.65	16.15	-3	147	-2.04%
2023/02/07	0	0.00	2	14.40	14.40	-2	87	-2.29%
2022/09/26	0	0.00	15	14.10	14.15	-15	106	-14.06%
2022/09/23	0	0.00	1	14.45	14.25	-1	105	-0.94%
2022/08/30	1	14.20	0	0.00	14.20	1	116	0.86%
2022/08/11	1	14.10	0	0.00	14.10	1	123	0.81%
2022/08/04	1	13.55	0	0.00	13.55	1	127	0.78%
2022/08/03	1	13.65	0	0.00	13.60	1	128	0.78%
2022/08/02	0	0.00	2	13.75	13.75	-2	127	-1.57%
2022/07/29	0	0.00	15	13.86	13.90	-15	125	-11.94%
2022/07/22	1	14.00	0	0.00	13.90	1	124	0.80%
2022/07/20	1	13.90	0	0.00	13.65	1	128	0.78%
2022/07/12	1	13.35	0	0.00	13.35	1	129	0.77%
2022/06/17	0	0.00	21	14.70	14.80	-21	142	-14.70%
2022/05/19	0	0.00	30	14.54	14.55	-30	215	-13.90%
2022/04/26	1	15.50	0	0.00	15.15	1	236	0.42%
2022/04/25	1	15.30	0	0.00	15.20	1	235	0.42%
2022/04/20	0	0.00	10	15.50	15.50	-10	239	-4.18%
2022/04/19	3	15.52	0	0.00	15.50	3	239	1.25%
2022/04/06	1	15.90	0	0.00	15.90	1	244	0.41%
2022/04/01	1	15.90	0	0.00	15.90	1	243	0.41%
2022/03/23	3	16.12	0	0.00	16.10	3	245	1.22%
2022/03/22	0	0.00	15	16.10	16.10	-15	244	-6.14%
2022/03/21	46	16.36	0.1	16.40	16.25	45.9	243	18.87%
2022/03/09	0	0.00	15	16.25	16.20	-15	219	-6.82%
2022/03/04	2	16.85	0	0.00	16.80	2	210	0.95%
2022/02/15	1	16.15	0	0.00	16.05	1	233	0.43%
2022/01/07	1	17.00	0	0.00	16.95	1	258	0.39%
2021/12/13	3	17.42	0	0.00	17.45	3	281	1.07%
2021/12/07	0	0.00	1	17.20	17.55	-1	274	-0.36%
2021/11/24	2	17.05	0	0.00	17.10	2	286	0.70%
2021/11/15	2	16.90	0	0.00	16.85	2	296	0.67%
2021/10/04	4	15.60	0	0.00	15.55	4	517	0.77%
2021/09/23	1	16.25	0	0.00	16.35	1	601	0.17%
2021/08/26	4	17.10	0	0.00	17.00	4	911	0.44%
2021/08/20	2	16.65	0	0.00	16.60	2	906	0.22%
2021/08/19	4	16.98	0	0.00	16.75	4	894	0.45%
2021/08/18	2	17.20	0	0.00	17.65	2	884	0.23%
2021/08/17	3	17.40	0	0.00	17.45	3	883	0.34%
2021/07/22	2	17.55	0	0.00	17.55	2	1,000	0.20%
2021/07/21	7	17.54	1	17.30	17.30	6	1,022	0.59%
2021/07/20	3	18.00	0	0.00	17.90	3	1,033	0.29%
2021/07/19	3	18.33	0	0.00	18.40	3	1,055	0.28%
2021/07/15	0	0.00	1	18.55	18.50	-1	1,155	-0.09%
2021/07/14	17	18.19	0	0.00	18.00	17	1,203	1.41%
2021/07/13	39	18.55	0	0.00	18.40	39	1,395	2.79%
2021/07/12	10	18.45	0	0.00	18.60	10	1,486	0.67%
2021/07/08	0	0.00	10	18.15	18.15	-10	1,487	-0.67%
2021/07/01	0	0.00	2	18.35	18.30	-2	1,511	-0.13%
2021/06/29	30	18.42	2	18.40	18.15	28	1,486	1.88%
2021/06/25	2	19.00	0	0.00	19.20	2	1,442	0.14%
2021/06/23	0	0.00	0.3	17.95	17.95	-0.3	1,363	-0.02%
2021/06/21	1	17.05	0	0.00	16.75	1	1,308	0.08%
2021/06/18	13	18.12	0	0.00	17.40	13	1,292	1.01%
2021/06/17	0	0.00	2	16.85	17.35	-2	1,215	-0.16%
2021/06/11	1	15.70	1	15.80	15.80	0	1,206	0.00%
2021/05/14	2	14.90	0	0.00	15.05	2	1,199	0.17%
2021/05/12	0	0.00	1	15.35	15.50	-1	1,155	-0.09%
2021/05/11	1	17.00	0	0.00	17.00	1	1,124	0.09%
2021/05/07	5	17.15	0	0.00	17.30	5	1,110	0.45%
2021/04/29	1	19.05	0	0.00	18.80	1	1,048	0.10%
2021/04/28	0	0.00	1	19.20	19.40	-1	1,033	-0.10%
2021/04/23	0	0.00	1	19.10	18.80	-1	978	-0.10%
2021/04/22	9	19.61	0	0.00	19.05	9	956	0.94%
2021/04/20	1	19.35	22	19.65	19.50	-21	902	-2.33%
2021/04/19	20	20.24	3	20.37	20.20	17	852	1.99%
2021/04/16	11	18.54	2	18.55	18.55	9	654	1.37%
2021/03/31	0	0.00	1	15.40	15.30	-1	603	-0.17%
2021/03/24	2	15.20	0	0.00	15.20	2	642	0.31%
2021/03/19	0	0.00	5	15.30	15.35	-5	663	-0.75%
2021/03/15	0	0.00	4	15.38	15.40	-4	713	-0.56%
2021/03/11	3	15.50	1.1	15.44	15.50	1.9	715	0.26%
2021/02/23	0	0.00	1	15.20	15.20	-1	739	-0.14%
2021/01/26	1	14.90	0	0.00	14.85	1	762	0.13%
2021/01/21	0	0.00	2	15.00	14.90	-2	769	-0.26%
2021/01/20	0	0.00	1	14.85	14.90	-1	771	-0.13%
2021/01/15	0	16.30	18	15.45	15.50	-18	760	-2.36%
2021/01/14	1	15.95	0	0.00	15.95	1	761	0.13%
2021/01/12	0	0.00	1	14.95	15.15	-1	717	-0.14%
2021/01/11	1	15.15	0	0.00	15.20	1	731	0.14%
2021/01/07	2	15.25	0	0.00	15.25	2	906	0.22%
2021/01/06	0.1	15.70	22	15.17	15.20	-21.9	911	-2.40%
2021/01/05	0	0.00	2	16.20	16.05	-2	923	-0.22%
2021/01/04	1	16.30	0	0.00	16.30	1	917	0.11%
2020/12/31	0.1	16.50	0	0.00	16.00	0.1	901	0.01%
2020/12/30	40	15.73	0	0.00	15.65	40	838	4.77%
2020/12/29	0	0.00	23	15.35	15.40	-23	828	-2.77%
2020/12/28	0	0.00	23	15.35	15.35	-23	822	-2.80%
2020/12/24	1	15.50	0	0.00	15.45	1	808	0.12%
2020/12/23	2	15.33	0	0.00	15.45	2	801	0.25%
2020/12/21	2	15.38	0	0.00	15.55	2	778	0.26%
2020/12/18	4	15.14	0	0.00	15.05	4	765	0.52%
2020/12/07	0	0.00	2	14.55	14.55	-2	766	-0.26%
2020/11/23	0	0.00	1	14.40	14.35	-1	748	-0.13%
2020/11/04	20	14.60	0	0.00	14.30	20	759	2.63%
2020/10/30	0	0.00	25	14.10	14.10	-25	750	-3.33%
2020/10/19	15	14.77	0	0.00	14.80	15	748	2.01%
2020/10/16	4	14.64	20	14.99	14.80	-16	722	-2.22%
2020/10/15	50	14.53	3	14.73	15.20	47	624	7.52%
2020/09/16	3	13.32	0	0.00	13.70	3	468	0.64%
2020/09/09	0	0.00	0.3	13.50	13.30	-0.3	420	-0.07%
2020/08/03	0	12.75	0	0.00	12.40	0	419	0.00%
2020/07/27	0	0.00	1	12.40	12.65	-1	414	-0.24%
2020/07/24	0	0.00	2	12.90	12.65	-2	427	-0.47%
2020/07/03	2	13.35	0	0.00	13.35	2	478	0.42%
2020/06/30	0	0.00	2	13.25	13.20	-2	499	-0.40%
2020/06/23	1	13.60	0	0.00	13.55	1	507	0.20%
2020/06/10	0	0.00	2	13.40	13.35	-2	575	-0.35%
2020/06/09	2	13.65	0	0.00	13.60	2	577	0.35%
2020/05/26	5	12.50	0	0.00	12.55	5	512	0.98%
2020/05/12	5	13.13	0	0.00	13.20	5	475	1.05%
2020/05/11	1	13.05	0	0.00	13.10	1	470	0.21%
2020/05/06	1	13.10	0	0.00	13.25	1	462	0.22%
2020/05/04	2	13.05	0	0.00	13.15	2	458	0.44%
2020/04/30	1	13.25	0	0.00	13.25	1	452	0.22%
2020/04/15	0	0.00	2	12.15	12.20	-2	393	-0.51%
2020/03/25	0	0.00	2	10.30	10.40	-2	279	-0.71%
2020/03/20	3	10.70	0	0.00	10.70	3	234	1.28%
2020/03/17	0	0.00	1	11.65	11.60	-1	192	-0.52%
2020/03/09	10	15.70	0	0.00	15.65	10	146	6.81%
2020/03/03	2	15.85	0	0.00	15.85	2	140	1.43%
2019/12/31	3	16.90	0	0.00	16.90	3	118	2.54%
2019/10/14	0	0.00	2	16.80	16.80	-2	134	-1.48%
2019/09/06	0	17.10	0	0.00	17.10	0	147	0.00%
2019/09/05	0	17.15	0	0.00	17.15	0	149	0.00%
2019/07/30	0	0.00	2	18.05	18.05	-2	197	-1.01%
2019/05/29	1	18.65	0	0.00	18.60	1	472	0.21%
2019/05/09	1	20.15	0	0.00	20.15	1	450	0.22%
2019/05/07	2	20.60	2	20.75	20.50	0	435	0.00%
2019/04/24	2	20.55	2	20.55	20.55	0	363	0.00%
2019/04/22	0	0.00	3	20.25	20.30	-3	357	-0.84%
2019/04/19	1	20.15	0	0.00	20.20	1	359	0.28%
2019/04/18	2	20.48	1	20.90	20.35	1	356	0.28%
2019/04/16	1	20.55	0	20.55	20.55	1	338	0.29%
2019/04/15	0	0.00	3	20.72	20.60	-3	330	-0.91%
2019/04/12	2	20.93	3.6	20.95	20.65	-1.6	311	-0.50%
2019/03/20	2	18.70	0	0.00	18.80	2	132	1.51%
2019/03/06	1	18.55	0	0.00	18.55	1	128	0.78%
2018/11/30	1	18.15	0	0.00	18.10	1	192	0.52%
2018/11/20	1	17.15	0	0.00	17.05	1	194	0.51%
2018/11/16	1	17.20	0	0.00	17.30	1	197	0.51%
2018/11/09	0	0.00	1	17.80	17.60	-1	206	-0.48%
2018/11/08	1	17.80	0	0.00	17.80	1	212	0.47%
2018/10/18	0	0.00	1	17.55	17.55	-1	270	-0.37%
2018/10/11	2	18.30	0	0.00	18.20	2	263	0.76%
2018/09/28	0	0.00	5	20.00	20.00	-5	272	-1.84%
2018/09/27	0	0.00	5	20.04	20.05	-5	298	-1.68%
2018/09/26	0	0.00	3	20.15	20.10	-3	317	-0.94%
2018/09/25	0	0.00	2	20.10	20.05	-2	323	-0.62%
2018/09/21	2	19.80	0.6	19.95	19.80	1.4	326	0.43%
2018/09/20	0	0.00	2	20.30	20.15	-2	336	-0.59%
2018/09/19	0	0.00	1	20.40	20.35	-1	337	-0.30%
2018/09/13	0	0.00	2	20.10	20.35	-2	345	-0.58%
2018/09/07	1	20.35	1	20.20	20.25	0	369	0.00%
2018/09/04	0	0.00	1	20.80	20.85	-1	463	-0.22%
2018/09/03	1	20.85	0	0.00	20.80	1	475	0.21%
2018/08/30	0	0.00	1	21.00	20.80	-1	507	-0.20%
2018/08/28	1	20.85	2	20.98	20.95	-1	566	-0.18%
2018/08/13	1	21.50	0	0.00	20.90	1	638	0.16%
2018/08/02	0	0.00	3	21.20	21.20	-3	666	-0.45%
2018/08/01	10	21.65	0	0.00	21.50	10	662	1.51%
2018/07/24	0	0.00	8	21.29	21.35	-8	644	-1.24%
2018/07/23	0	0.00	7	21.35	21.40	-7	641	-1.09%
2018/07/20	0	0.00	10	21.60	21.50	-10	640	-1.56%
2018/07/13	5	21.60	0	0.00	21.40	5	626	0.80%
2018/07/12	5	21.50	0	0.00	21.25	5	627	0.80%
2018/07/10	0	0.00	1	21.60	21.50	-1	665	-0.15%
2018/07/06	5	21.25	0	0.00	21.40	5	658	0.76%
2018/07/05	10	21.34	0	0.00	21.40	10	652	1.53%
2018/07/04	15	21.93	0	0.00	22.20	15	634	2.36%
2018/07/02	1	21.55	0	0.00	21.65	1	612	0.16%
2018/06/29	0	0.00	0.2	22.00	21.80	-0.2	610	-0.03%
2018/06/26	0	0.00	4	20.91	21.20	-4	596	-0.67%
2018/06/25	4	21.59	0	0.00	21.45	4	594	0.67%
2018/06/21	0	0.00	10	21.75	21.80	-10	597	-1.67%
2018/06/20	0	0.00	15	21.63	21.65	-15	597	-2.51%
2018/06/15	0	0.00	1	22.05	22.30	-1	581	-0.17%
2018/06/06	11	22.15	1	21.80	21.75	10	424	2.36%
2018/06/04	1	21.00	0	0.00	21.10	1	369	0.27%
2018/05/21	0	0.00	4	20.30	20.30	-4	298	-1.34%
2018/05/04	2	19.30	0	0.00	19.20	2	265	0.75%
2018/04/30	4	19.55	0	0.00	19.55	4	276	1.44%
2018/03/07	0	20.00	0	0.00	20.10	0	314	0.00%
2018/03/05	0	0.00	2	20.10	20.05	-2	316	-0.63%
2018/02/26	0	0.00	1	20.60	20.55	-1	318	-0.31%
2018/02/23	0	0.00	6	20.51	20.50	-6	320	-1.87%
2018/02/22	0	0.00	6	20.18	20.40	-6	320	-1.87%
2018/02/06	0	0.00	1	20.00	19.90	-1	307	-0.33%
2018/01/25	0	0.00	2	20.75	20.75	-2	317	-0.63%
2018/01/22	0	0.00	1	20.85	20.80	-1	320	-0.31%
2018/01/18	4	21.20	0	0.00	21.30	4	299	1.34%
2018/01/09	1	20.15	0	0.00	20.15	1	252	0.40%