晟田 (4541)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.20	0	0.00	30.45	1	353	0.28%
2024/05/07	1	30.55	1	30.65	30.55	0	351	0.00%
2024/05/06	1	30.75	0	0.00	30.70	1	350	0.29%
2024/04/22	1	31.65	0	0.00	31.70	1	349	0.29%
2024/04/18	0	0.00	1	33.55	33.55	-1	350	-0.29%
2024/04/17	1	33.05	1	33.20	32.90	0	343	0.00%
2024/04/16	2	33.45	1	34.85	32.70	1	348	0.29%
2024/04/15	5	34.28	6	34.56	34.30	-1	322	-0.31%
2024/04/12	1	32.30	3	32.50	32.30	-2	284	-0.70%
2024/04/11	2	32.28	5	32.20	32.10	-3	283	-1.06%
2024/04/10	6	32.57	2	33.25	32.95	4	281	1.42%
2024/04/09	1	31.05	7	31.86	32.10	-6	258	-2.32%
2024/04/08	3	30.60	0	0.00	30.50	3	250	1.20%
2024/04/03	1	31.20	0	0.00	31.00	1	249	0.40%
2024/04/02	2	31.88	0	0.00	31.80	2	245	0.82%
2024/04/01	0	0.00	2	31.55	31.80	-2	241	-0.83%
2024/03/29	1	31.10	0	0.00	31.35	1	234	0.43%
2024/03/28	0	0.00	2	31.45	31.45	-2	230	-0.87%
2024/03/27	1	29.15	1.3	31.06	31.00	-0.3	217	-0.14%
2024/03/26	2	29.55	0	0.00	29.30	2	204	0.98%
2024/03/25	1	29.40	2	29.75	29.90	-1	201	-0.50%
2024/03/22	0	0.00	1	29.10	29.15	-1	200	-0.50%
2024/03/21	0	0.00	1	28.50	28.60	-1	195	-0.51%
2024/03/20	1	28.10	0	0.00	28.15	1	195	0.51%
2024/03/19	0	0.00	1	28.35	28.25	-1	195	-0.51%
2024/03/18	0	0.00	1	28.20	28.15	-1	195	-0.51%
2024/03/12	1	29.10	0	0.00	29.00	1	198	0.50%
2024/03/11	1	29.10	0	0.00	29.00	1	199	0.50%
2024/03/08	1	29.05	0	0.00	29.15	1	199	0.50%
2024/03/06	0	0.00	1	30.65	30.50	-1	201	-0.50%
2024/03/05	1	30.15	1	30.30	30.00	0	199	0.00%
2024/03/04	1	30.30	0	0.00	30.30	1	199	0.50%
2024/02/29	1	30.35	1	30.55	30.50	0	205	0.00%
2024/02/27	2	30.45	1	30.75	30.35	1	232	0.43%
2024/02/26	1	30.25	1	30.50	30.50	0	230	0.00%
2024/02/21	1	30.20	0	0.00	30.20	1	232	0.43%
2024/02/19	1	30.45	0	0.00	30.50	1	235	0.42%
2024/02/16	3	29.97	4	30.14	30.25	-1	235	-0.42%
2024/02/15	0	0.00	1	29.70	29.65	-1	236	-0.42%
2024/02/05	1	28.90	1	28.95	28.95	0	236	0.00%
2024/01/30	1	30.00	0	0.00	29.70	1	239	0.42%
2024/01/25	1	29.70	0	0.00	29.85	1	245	0.41%
2024/01/23	2	30.00	0	0.00	29.95	2	250	0.80%
2024/01/22	0	0.00	1	29.95	29.95	-1	250	-0.40%
2024/01/19	1	29.25	1	29.40	29.30	0	248	0.00%
2024/01/18	1	29.50	1	29.40	29.40	0	250	0.00%
2024/01/16	2	30.93	1	30.50	30.50	1	249	0.40%
2024/01/15	1	31.40	1	31.30	31.20	0	248	0.00%
2024/01/12	2	31.55	2	31.33	31.40	0	241	0.00%
2024/01/10	3	32.15	4	31.51	31.00	-1	244	-0.41%
2024/01/09	2	30.93	1	31.05	30.90	1	236	0.42%
2024/01/05	1	32.00	1	32.10	32.55	0	234	0.00%
2024/01/04	1	32.15	1	31.95	32.00	0	230	0.00%
2024/01/02	1	31.75	1	31.70	32.00	0	239	0.00%
2023/12/28	0	0.00	1	31.10	31.00	-1	243	-0.41%
2023/12/27	1	31.05	0	0.00	30.90	1	246	0.41%
2023/12/26	0	0.00	1	31.00	31.05	-1	247	-0.40%
2023/12/25	1	31.05	0	0.00	30.85	1	248	0.40%
2023/12/22	1	31.10	0	0.00	30.85	1	247	0.40%
2023/12/21	1	31.10	1	31.55	31.00	0	247	0.00%
2023/12/20	0	0.00	3	31.40	31.25	-3	243	-1.23%
2023/12/19	2	31.05	2	30.83	31.00	0	249	0.00%
2023/12/15	0	0.00	1	31.40	31.50	-1	250	-0.40%
2023/12/14	2	31.30	0	0.00	31.20	2	252	0.79%
2023/12/12	0	0.00	1	31.65	31.65	-1	266	-0.38%
2023/12/11	1	32.00	1	31.90	31.60	0	268	0.00%
2023/12/08	1	32.35	0	0.00	32.20	1	272	0.37%
2023/12/07	0	0.00	1	32.85	32.60	-1	281	-0.36%
2023/12/06	3	32.67	0	34.00	32.40	3	315	0.95%
2023/12/05	1	32.85	1	32.85	32.80	0	324	0.00%
2023/12/04	1	33.20	2	33.20	33.30	-1	327	-0.31%
2023/12/01	2	32.70	4	32.54	32.70	-2	329	-0.61%
2023/11/30	1	32.00	0	0.00	32.20	1	335	0.30%
2023/11/29	1	32.00	1	31.90	31.90	0	339	0.00%
2023/11/28	1	32.10	1	32.30	32.05	0	352	0.00%
2023/11/27	2	32.50	0	0.00	32.05	2	374	0.53%
2023/11/24	1	32.60	1	32.75	32.75	0	384	0.00%
2023/11/21	1	31.80	1	32.20	31.80	0	529	0.00%
2023/11/20	2	32.00	1	31.85	32.05	1	623	0.16%
2023/11/17	1	31.60	1	31.80	31.80	0	696	0.00%
2023/11/16	1	31.65	1	31.50	31.65	0	703	0.00%
2023/11/14	1	31.10	1	30.95	31.00	0	713	0.00%
2023/11/13	0	0.00	2	30.35	30.45	-2	719	-0.28%
2023/11/10	4	30.19	0	0.00	30.10	4	724	0.55%
2023/11/09	1	30.80	1	30.75	30.80	0	726	0.00%
2023/11/08	1	30.90	1	31.10	31.20	0	734	0.00%
2023/11/07	1	31.00	1	30.95	30.95	0	751	0.00%
2023/11/06	1	31.45	1	31.55	31.40	0	757	0.00%
2023/11/03	0	0.00	1	31.15	31.40	-1	761	-0.13%
2023/11/02	0	0.00	2	30.75	30.85	-2	766	-0.26%
2023/11/01	1	30.10	0	0.00	30.00	1	769	0.13%
2023/10/31	5	30.35	1	31.20	30.00	4	772	0.52%
2023/10/30	2	30.73	1	31.05	30.85	1	779	0.13%
2023/10/25	1	31.35	1	31.50	31.60	0	830	0.00%
2023/10/23	0	0.00	1	30.90	30.90	-1	843	-0.12%
2023/10/20	1	30.75	1	30.85	30.85	0	854	0.00%
2023/10/19	0	0.00	1	30.85	31.55	-1	866	-0.12%
2023/10/18	1	30.60	0	0.00	30.70	1	896	0.11%
2023/10/16	1	32.60	0	0.00	32.60	1	945	0.11%
2023/10/13	1	33.30	1	33.60	33.60	0	968	0.00%
2023/10/12	0	33.43	0	0.00	33.40	0	985	0.00%
2023/10/11	1	33.75	1	34.00	33.20	0	998	0.00%
2023/10/06	1	32.95	0.2	33.15	33.05	0.8	1,007	0.08%
2023/10/05	1	33.20	1	33.15	33.15	0	1,024	0.00%
2023/10/04	2	32.58	0	0.00	32.85	2	1,041	0.19%
2023/10/02	1	34.00	1	34.20	34.00	0	1,065	0.00%
2023/09/28	1	33.90	1	33.95	33.95	0	1,091	0.00%
2023/09/27	2	34.13	1	34.00	34.10	1	1,119	0.09%
2023/09/25	0	34.95	0	0.00	34.80	0	1,179	0.00%
2023/09/22	2	33.85	3	34.12	34.35	-1	1,189	-0.08%
2023/09/21	1	34.10	0	0.00	34.20	1	1,200	0.08%
2023/09/18	0	0.00	1	34.90	34.60	-1	1,290	-0.08%
2023/09/14	1	35.20	0	0.00	35.20	1	1,422	0.07%
2023/09/13	2	35.25	0	0.00	35.35	2	1,601	0.12%
2023/09/12	4	36.11	1	35.95	35.65	3	1,617	0.19%
2023/09/11	2	37.10	1	37.70	36.35	1	1,640	0.06%
2023/09/08	0	0.00	1.1	36.92	36.90	-1.1	1,624	-0.07%
2023/09/07	1	36.15	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0	0.00	1	36.70	36.35	-1	1,665	-0.06%
2023/09/05	2	36.55	0	0.00	36.10	2	1,680	0.12%
2023/09/04	1	37.30	0	0.00	37.00	1	1,700	0.06%
2023/09/01	1	36.60	2	37.43	37.55	-1	1,736	-0.06%
2023/08/31	1	37.05	0	0.00	36.80	1	1,769	0.06%
2023/08/30	0	0.00	1	37.45	37.45	-1	1,812	-0.06%
2023/08/29	4	36.53	0	0.00	36.85	4	1,816	0.22%
2023/08/28	2	38.00	4.2	38.05	37.80	-2.2	1,796	-0.12%
2023/08/25	3	37.03	1	37.40	37.40	2	1,738	0.12%
2023/08/24	0	0.00	11	37.27	37.90	-11	1,712	-0.64%
2023/08/23	2	35.68	8.1	35.83	35.10	-6.1	1,666	-0.37%
2023/08/22	7	33.57	0	0.00	33.65	7	1,635	0.43%
2023/08/18	2	34.50	0.5	34.79	34.25	1.5	1,834	0.08%
2023/08/17	1	33.85	2	35.10	35.10	-1	2,374	-0.04%
2023/08/16	1	33.75	2	34.30	34.55	-1	2,515	-0.04%
2023/08/14	1	34.50	1	34.65	34.75	0	2,647	0.00%
2023/08/11	2	35.40	0	0.00	34.60	2	2,743	0.07%
2023/08/10	2	36.40	0	0.00	36.05	2	2,765	0.07%
2023/08/09	0	0.00	1	36.90	36.90	-1	2,812	-0.04%
2023/08/08	3	37.28	1	37.60	37.05	2	2,890	0.07%
2023/08/07	0	0.00	1	37.55	37.55	-1	3,001	-0.03%
2023/08/04	0	0.00	1	38.20	38.40	-1	3,113	-0.03%
2023/08/02	1	38.10	1	38.45	37.80	0	3,249	0.00%
2023/08/01	2	38.65	1	38.50	38.40	1	3,712	0.03%
2023/07/31	5	38.40	1	38.10	38.10	4	3,930	0.10%
2023/07/28	0	0.00	2	36.80	36.85	-2	4,149	-0.05%
2023/07/27	1	36.85	2.1	37.10	36.90	-1.1	4,643	-0.02%
2023/07/25	8	35.97	2.1	36.40	36.20	5.9	5,433	0.11%
2023/07/24	6	36.73	2.6	36.71	36.40	3.4	5,617	0.06%
2023/07/21	7	37.58	5.2	38.21	37.95	1.8	5,642	0.03%
2023/07/20	2	38.28	6.6	38.01	38.55	-4.6	5,712	-0.08%
2023/07/19	8	36.44	9.1	36.73	36.00	-1.1	5,719	-0.02%
2023/07/18	8	37.23	6.6	37.45	36.95	1.4	5,768	0.02%
2023/07/17	0	0.00	4	37.85	38.55	-4	5,819	-0.07%
2023/07/14	5	37.94	2	38.50	37.85	3	5,865	0.05%
2023/07/13	5	38.44	4	38.58	38.10	1	6,045	0.02%
2023/07/12	8	39.22	0.2	39.94	39.05	7.8	6,321	0.12%
2023/07/11	3	40.13	0.8	40.44	40.00	2.2	6,677	0.03%
2023/07/10	1	40.65	1	40.90	40.65	0	6,985	0.00%
2023/07/07	2	40.68	0.6	40.95	40.70	1.4	7,099	0.02%
2023/07/06	7	41.94	3.1	42.13	41.65	3.9	7,131	0.05%
2023/07/05	8	43.25	2.1	43.54	42.95	5.9	7,201	0.08%
2023/07/04	5	43.25	0	0.00	43.90	5	7,276	0.07%
2023/07/03	4	44.30	3	44.60	44.60	1	7,271	0.01%
2023/06/30	3	43.73	3	44.10	44.20	0	7,246	0.00%
2023/06/29	0	0.00	2	44.05	44.05	-2	7,249	-0.03%
2023/06/28	4	44.48	4	44.96	44.00	0	7,241	0.00%
2023/06/27	1	42.45	0	0.00	42.45	1	7,233	0.01%
2023/06/26	1	43.55	1	44.40	43.55	0	7,332	0.00%
2023/06/21	3	44.68	8	44.56	44.50	-5	7,360	-0.07%
2023/06/20	3	45.35	3	45.17	44.70	0	7,350	0.00%
2023/06/19	6	45.33	7	45.51	45.30	-1	7,243	-0.01%
2023/06/16	0	0.00	10	42.11	41.85	-10	7,072	-0.14%
2023/06/15	2	41.90	3.3	42.30	42.45	-1.3	7,060	-0.02%
2023/06/14	1	41.30	2	41.10	41.00	-1	7,034	-0.01%
2023/06/13	3	41.43	1	41.95	41.30	2	7,040	0.03%
2023/06/12	2	42.33	1.8	42.20	41.40	0.2	7,042	0.00%
2023/06/09	1	43.20	1	43.50	43.20	0	7,030	0.00%
2023/06/08	5	44.08	2	44.95	43.80	3	7,047	0.04%
2023/06/07	3	44.63	5.1	44.48	44.40	-2.1	7,060	-0.03%
2023/06/06	3	44.57	1	44.20	44.20	2	7,080	0.03%
2023/06/05	4	44.54	12.2	44.77	44.85	-8.2	7,154	-0.11%
2023/06/02	1	43.65	0	0.00	43.40	1	7,106	0.01%
2023/06/01	1	43.15	1	43.65	43.55	0	7,146	0.00%
2023/05/31	2	42.88	3.2	43.38	43.45	-1.2	7,228	-0.02%
2023/05/30	0	0.00	1	43.10	43.00	-1	7,310	-0.01%
2023/05/29	2	44.00	5.2	44.20	43.70	-3.2	7,302	-0.04%
2023/05/26	11	43.70	1	44.15	43.20	10	7,261	0.14%
2023/05/25	5	45.57	0	0.00	45.00	5	7,238	0.07%
2023/05/24	18	46.26	5	46.32	46.50	13	7,209	0.18%
2023/05/23	18	46.84	18.5	47.09	45.75	-0.5	7,075	-0.01%
2023/05/22	5	44.13	12	44.75	46.10	-7	6,565	-0.11%
2023/05/19	7	42.24	5.6	42.77	41.95	1.4	6,448	0.02%
2023/05/18	6	42.17	3	42.45	42.00	3	6,384	0.05%
2023/05/17	1	43.15	7.2	41.99	42.45	-6.2	6,312	-0.10%
2023/05/16	2	42.00	6	42.00	41.50	-4	6,214	-0.06%
2023/05/15	2	42.33	0	0.00	41.80	2	6,190	0.03%
2023/05/12	3	42.45	2.9	43.41	43.05	0.1	6,220	0.00%
2023/05/11	13	44.86	8.8	44.86	43.55	4.2	6,170	0.07%
2023/05/10	7	45.89	6	46.37	46.05	1	6,062	0.02%
2023/05/09	5	46.60	11	46.41	46.00	-6	5,947	-0.10%
2023/05/08	80	49.54	79.6	49.53	49.00	0.4	5,818	0.01%
2023/05/05	7	44.65	17.2	45.81	46.80	-10.2	5,351	-0.19%
2023/05/04	24	45.81	17.1	45.94	45.70	6.9	5,116	0.14%
2023/05/03	54	47.74	44.9	48.20	48.00	9.1	4,871	0.19%
2023/05/02	38	48.22	31.7	48.70	46.60	6.3	4,378	0.14%
2023/04/28	115	44.77	116	44.89	47.20	-1	3,880	-0.03%	大買/大賣/
2023/04/27	15	39.51	8	41.08	42.95	7	3,577	0.20%
2023/04/25	3	39.37	8.7	38.89	38.50	-5.7	3,346	-0.17%
2023/04/24	6	38.67	6.4	38.92	39.15	-0.4	3,242	-0.01%
2023/04/21	3	37.63	2.6	38.04	38.00	0.4	3,198	0.01%
2023/04/20	10	39.37	5.3	39.57	39.00	4.7	3,134	0.15%
2023/04/19	10	41.17	24	41.07	41.30	-14	3,066	-0.46%
2023/04/18	12.3	41.75	9.5	41.53	41.60	2.8	3,011	0.09%
2023/04/17	2	42.40	21.1	42.41	42.50	-19.1	2,838	-0.67%
2023/04/14	24	41.22	18.8	41.38	40.10	5.2	2,553	0.20%
2023/04/13	10	40.47	9	40.25	40.75	1	2,190	0.05%
2023/04/12	2	36.23	1	37.05	37.05	1	1,909	0.05%
2023/04/10	3	36.63	3	36.20	35.90	0	1,733	0.00%
2023/04/07	2	35.33	1	35.95	35.45	1	1,641	0.06%
2023/04/06	0	0.00	0.1	34.50	34.30	-0.1	1,545	-0.01%
2023/03/29	0	0.00	6	33.69	33.50	-6	1,508	-0.40%
2023/03/28	7.2	33.52	0	34.00	33.50	7.2	1,511	0.48%
2023/03/27	0	0.00	5.2	35.69	35.20	-5.2	1,466	-0.35%
2023/03/23	0	0.00	1	34.40	34.40	-1	1,336	-0.07%
2023/03/21	1	33.70	0	0.00	33.70	1	1,318	0.08%
2023/03/17	0	0.00	1	33.05	33.05	-1	1,326	-0.08%
2023/03/16	1	32.55	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	0.00	1	34.10	34.10	-1	1,331	-0.08%
2023/03/13	1	32.50	0	33.70	32.80	1	1,335	0.07%
2023/03/10	4	34.18	2	33.90	33.75	2	1,311	0.15%
2023/03/09	1	34.70	0	0.00	34.05	1	1,288	0.08%
2023/03/08	17	36.12	12.1	36.17	34.65	4.9	1,276	0.39%
2023/03/07	2	33.98	2.9	34.44	34.45	-0.9	1,283	-0.07%
2023/03/06	7	34.91	6.7	35.01	34.05	0.3	1,309	0.02%
2023/03/03	0	0.00	1	35.00	34.60	-1	1,281	-0.08%
2023/03/02	1	33.60	3.9	34.20	34.35	-2.9	1,276	-0.23%
2023/03/01	0	0.00	2	32.05	32.15	-2	1,316	-0.15%
2023/02/24	1	31.15	1	31.15	31.15	0	1,354	0.00%
2023/02/23	1	31.55	0	0.00	31.65	1	1,349	0.07%
2023/02/22	0	0.00	1	32.00	32.00	-1	1,335	-0.07%
2023/02/21	0	0.00	1.2	32.00	31.55	-1.2	1,316	-0.09%
2023/02/20	1	31.35	1.4	32.03	31.55	-0.4	1,294	-0.03%
2023/02/17	0	0.00	1	31.40	31.40	-1	1,266	-0.08%
2023/02/14	2	30.05	0	0.00	29.95	2	1,236	0.16%
2023/02/13	0	0.00	1	30.80	30.75	-1	1,241	-0.08%
2023/02/10	1	30.30	0	0.00	30.30	1	1,231	0.08%
2023/02/09	0	0.00	1	31.25	31.25	-1	1,151	-0.09%
2023/02/07	0	0.00	10	30.60	30.70	-10	1,130	-0.88%
2023/02/06	0	0.00	3	30.93	30.90	-3	1,129	-0.27%
2023/02/03	0	0.00	1	30.60	30.50	-1	1,127	-0.09%
2023/02/01	0	0.00	2	30.63	30.45	-2	1,139	-0.18%
2023/01/31	10	30.40	1	30.40	30.40	9	1,139	0.79%
2023/01/16	0	0.00	2	29.20	29.20	-2	1,138	-0.18%
2023/01/13	1	28.90	0	0.00	28.90	1	1,142	0.09%
2023/01/10	1	29.05	0	0.00	29.00	1	1,152	0.09%
2023/01/09	2	29.68	0	0.00	29.50	2	1,153	0.17%
2023/01/05	1	30.90	2	31.20	30.85	-1	1,166	-0.09%
2023/01/03	2	29.80	1	30.10	29.95	1	1,178	0.08%
2022/12/30	0	0.00	3	29.85	30.15	-3	1,171	-0.26%
2022/12/29	1	28.05	0	0.00	28.20	1	1,134	0.09%
2022/12/28	4	28.60	0.3	28.70	28.25	3.7	1,145	0.32%
2022/12/27	2	29.10	1	29.90	29.05	1	1,150	0.09%
2022/12/26	0	0.00	3	29.32	29.30	-3	1,152	-0.26%
2022/12/23	1	27.80	1	28.45	28.45	0	1,160	0.00%
2022/12/22	3	28.32	0	0.00	28.30	3	1,168	0.26%
2022/12/20	4	28.95	9	29.60	28.30	-5	1,209	-0.41%
2022/12/19	2	30.03	3	30.10	29.95	-1	1,220	-0.08%
2022/12/16	3	30.57	0	0.00	30.30	3	1,247	0.24%
2022/12/15	0	0.00	2	31.85	31.50	-2	1,265	-0.16%
2022/12/14	0	0.00	1	31.45	31.45	-1	1,250	-0.08%
2022/12/13	0	0.00	2	30.85	31.10	-2	1,254	-0.16%
2022/12/12	2	30.15	0	0.00	30.20	2	1,255	0.16%
2022/12/09	13	31.81	0	0.00	30.90	13	1,267	1.03%
2022/12/08	0	0.00	1	31.35	31.35	-1	1,322	-0.08%
2022/12/06	2	30.28	0	0.00	30.20	2	1,420	0.14%
2022/11/30	0	0.00	2	31.50	31.55	-2	1,488	-0.13%
2022/11/29	1	32.95	2	31.60	32.10	-1	1,483	-0.07%
2022/11/28	0	0.00	2.3	30.48	30.60	-2.3	1,363	-0.17%
2022/11/25	3	30.30	2	30.95	29.95	1	1,325	0.08%
2022/11/24	2	30.18	4	31.25	31.25	-2	1,297	-0.15%
2022/11/23	21	31.27	26.1	31.30	31.25	-5.1	1,210	-0.42%
2022/11/22	2	29.75	4	28.54	29.25	-2	1,069	-0.19%
2022/11/21	0	0.00	1	27.10	27.10	-1	1,033	-0.10%
2022/11/18	1	26.90	1	26.85	26.85	0	1,038	0.00%
2022/11/16	1	26.55	0	0.00	26.50	1	1,058	0.09%
2022/11/15	2	27.15	0	0.00	27.10	2	1,060	0.19%
2022/11/14	0	0.00	1	27.95	27.60	-1	1,068	-0.09%
2022/11/11	1	27.40	1	28.05	27.40	0	1,083	0.00%
2022/11/10	2	27.45	0	0.00	27.35	2	1,092	0.18%
2022/11/09	1	27.70	5	28.10	27.95	-4	1,097	-0.36%
2022/11/08	1	28.70	0	0.00	28.70	1	1,102	0.09%
2022/11/04	6	29.33	0	0.00	29.25	6	1,112	0.54%
2022/11/03	0	0.00	1	29.60	29.30	-1	1,120	-0.09%
2022/11/02	0	0.00	2	28.83	28.90	-2	1,124	-0.18%
2022/11/01	0	0.00	1	28.50	28.50	-1	1,148	-0.09%
2022/10/31	0	0.00	11	27.60	27.60	-11	1,194	-0.92%
2022/10/28	0	0.00	2	26.70	26.80	-2	1,268	-0.16%
2022/10/26	1	25.55	0	0.00	25.65	1	1,301	0.08%
2022/10/25	2	26.05	0	0.00	26.00	2	1,325	0.15%
2022/10/24	0	0.00	2	26.65	26.65	-2	1,344	-0.15%
2022/10/20	2	26.10	0	0.00	26.20	2	1,362	0.15%
2022/10/19	10	27.10	1	26.85	26.85	9	1,387	0.65%
2022/10/17	1	26.05	0	0.00	26.60	1	1,391	0.07%
2022/10/14	0	0.00	1	27.15	26.90	-1	1,397	-0.07%
2022/10/13	2	26.30	0	0.00	26.10	2	1,398	0.14%
2022/10/12	3	27.48	0	0.00	27.70	3	1,394	0.22%
2022/10/11	7	28.94	1	30.75	28.35	6	1,399	0.43%
2022/10/07	3	29.97	0	0.00	29.55	3	1,423	0.21%
2022/10/06	1	29.25	1	30.00	30.00	0	1,620	0.00%
2022/10/05	3	30.50	1	31.45	29.90	2	1,701	0.12%
2022/10/04	0	0.00	1	30.90	30.90	-1	1,717	-0.06%
2022/10/03	1	30.25	0	0.00	30.35	1	1,780	0.06%
2022/09/30	2	30.30	2.1	31.01	31.00	-0.1	1,809	0.00%
2022/09/29	0	0.00	2	31.58	31.85	-2	1,804	-0.11%
2022/09/28	7	30.86	2	30.70	30.30	5	1,807	0.28%
2022/09/27	1	32.05	2	33.40	33.50	-1	1,792	-0.06%
2022/09/26	2	33.30	0	0.00	32.60	2	1,790	0.11%
2022/09/23	3	34.55	1	36.90	34.50	2	1,777	0.11%
2022/09/21	0	0.00	1	35.60	35.35	-1	1,743	-0.06%
2022/09/20	0	0.00	3	35.35	35.65	-3	1,743	-0.17%
2022/09/15	1	37.55	5	36.40	35.85	-4	1,761	-0.23%
2022/09/14	20	35.82	3	34.98	35.55	17	1,737	0.98%
2022/09/13	1	34.05	3	35.28	35.15	-2	1,818	-0.11%
2022/09/12	0	0.00	2	34.33	34.70	-2	2,049	-0.10%
2022/09/08	0	0.00	1	32.50	32.50	-1	2,115	-0.05%
2022/09/07	2	31.83	2	34.00	31.60	0	2,121	0.00%
2022/09/06	0	0.00	1	33.00	32.30	-1	2,091	-0.05%
2022/09/05	1	31.75	4	32.30	32.35	-3	2,065	-0.15%
2022/09/02	0	0.00	1	30.95	30.95	-1	2,021	-0.05%
2022/08/29	0	0.00	1	31.00	31.00	-1	1,994	-0.05%
2022/08/25	1	30.70	0	0.00	30.45	1	1,973	0.05%
2022/08/24	2	31.00	2	30.88	30.60	0	1,964	0.00%
2022/08/23	0	0.00	1	30.35	30.45	-1	1,948	-0.05%
2022/08/19	0	0.00	12	30.18	30.05	-12	1,927	-0.62%
2022/08/18	10	29.80	1	29.95	29.80	9	1,914	0.47%
2022/08/17	0	0.00	1	28.95	28.95	-1	1,897	-0.05%
2022/08/16	1	28.65	0	0.00	28.45	1	1,881	0.05%
2022/08/15	3	28.85	0	0.00	28.65	3	1,874	0.16%
2022/08/12	1	29.65	1	30.20	29.80	0	1,858	0.00%
2022/08/11	1	29.55	0	0.00	29.50	1	1,854	0.05%
2022/08/10	2	29.70	0	0.00	29.85	2	1,836	0.11%
2022/08/05	1	30.70	0	0.00	30.30	1	1,776	0.06%
2022/08/04	0	0.00	3	31.55	31.55	-3	1,722	-0.17%
2022/08/02	0	0.00	1	30.50	29.20	-1	1,623	-0.06%
2022/08/01	0	0.00	2	29.98	30.00	-2	1,588	-0.13%
2022/07/26	0	0.00	1	28.80	28.35	-1	1,509	-0.07%
2022/07/25	0	0.00	1	28.85	28.30	-1	1,481	-0.07%
2022/07/21	0	0.00	1	28.60	28.80	-1	1,468	-0.07%
2022/07/20	1	28.70	1	27.95	29.05	0	1,456	0.00%
2022/07/19	2	29.40	2	28.75	28.25	0	1,443	0.00%
2022/07/14	43	31.73	54	31.83	30.00	-11	1,367	-0.80%
2022/07/13	24	29.40	17	30.26	30.25	7	1,173	0.60%
2022/07/12	1	27.60	0	0.00	27.60	1	1,099	0.09%
2022/07/11	0	0.00	2	29.30	29.50	-2	1,095	-0.18%
2022/07/07	0	0.00	1	26.90	26.90	-1	1,012	-0.10%
2022/07/01	0	0.00	2	25.60	25.05	-2	962	-0.21%
2022/06/27	0	0.00	3	27.75	27.75	-3	912	-0.33%
2022/06/23	2	25.25	0	0.00	25.25	2	877	0.23%
2022/06/22	4	26.63	3	26.58	26.15	1	853	0.12%
2022/06/21	26	28.87	26	29.00	28.50	0	797	0.00%
2022/06/20	121	29.06	130	28.91	27.20	-9	668	-1.35%	大買/大賣/
2022/06/17	20	27.51	12	28.06	28.10	8	348	2.29%
2022/06/16	0	0.00	2	25.60	25.55	-2	206	-0.97%
2022/06/06	0	0.00	1	24.35	24.15	-1	174	-0.57%
2022/04/29	1	24.00	0	0.00	24.15	1	191	0.52%
2022/04/26	1	24.65	0	0.00	24.90	1	186	0.53%
2022/04/25	0	0.00	1	25.00	25.00	-1	185	-0.54%
2022/04/21	1	24.50	0	0.00	24.50	1	178	0.56%
2022/04/19	0	0.00	1	25.95	25.35	-1	169	-0.59%
2022/04/15	0	0.00	3	25.37	25.65	-3	145	-2.06%
2022/04/14	0	0.00	1	24.70	24.70	-1	120	-0.83%
2022/02/16	0	0.00	1	24.30	24.25	-1	144	-0.69%
2022/01/26	0	0.00	1	21.55	21.80	-1	161	-0.62%
2022/01/21	1	22.45	0	0.00	22.55	1	161	0.62%
2022/01/11	1	23.55	1	23.50	23.50	0	161	0.00%
2022/01/07	1	23.75	1	23.55	23.50	0	160	0.00%
2021/12/27	1	24.05	0	0.00	23.90	1	161	0.62%
2021/12/21	0	0.00	2	24.43	24.30	-2	160	-1.24%
2021/12/09	1	25.00	0	0.00	25.05	1	161	0.62%
2021/12/06	1	25.00	0	0.00	25.10	1	151	0.66%
2021/12/03	0	0.00	1	25.35	25.35	-1	151	-0.66%
2021/12/02	1	24.30	2	24.70	24.80	-1	146	-0.68%
2021/12/01	1	24.10	0	0.00	24.50	1	145	0.69%
2021/11/30	0	0.00	1	24.50	24.50	-1	144	-0.69%
2021/11/29	2	23.85	0	0.00	24.10	2	144	1.39%
2021/11/26	0	0.00	0.2	25.17	24.60	-0.2	142	-0.12%
2021/11/25	0	0.00	2	25.35	25.70	-2	136	-1.47%
2021/11/23	3	24.43	2	24.75	24.50	1	121	0.82%
2021/11/22	6	24.38	1	24.75	24.90	5	120	4.15%
2021/11/19	1	24.35	1	24.70	24.95	0	118	0.00%
2021/11/18	1	24.45	1	24.70	24.70	0	115	0.00%
2021/11/16	0	0.00	1	25.60	25.60	-1	111	-0.89%
2021/11/11	0	0.00	1	24.60	24.45	-1	105	-0.95%
2021/11/09	0	0.00	1	23.90	24.80	-1	108	-0.92%
2021/11/03	1	22.70	0	0.00	22.75	1	113	0.88%
2021/11/01	0	0.00	1	23.30	23.20	-1	121	-0.82%
2021/09/17	1	22.20	0	0.00	22.25	1	304	0.33%
2021/08/24	0	0.00	1	22.60	22.80	-1	407	-0.25%
2021/08/23	0	0.00	1	22.65	22.65	-1	410	-0.24%
2021/08/19	1	21.75	0	0.00	21.75	1	410	0.24%
2021/08/18	0	0.00	1	22.45	22.45	-1	409	-0.24%
2021/08/17	4	21.74	1.2	21.91	21.50	2.8	407	0.68%
2021/08/16	1	22.45	0	0.00	22.30	1	398	0.25%
2021/08/10	2	24.98	0	0.00	24.65	2	383	0.52%
2021/08/09	0	0.00	1	26.10	26.10	-1	373	-0.27%
2021/08/06	1	25.60	1	25.60	25.60	0	372	0.00%
2021/08/05	2	26.28	0	0.00	26.20	2	369	0.54%
2021/08/04	0	0.00	2	27.50	26.90	-2	368	-0.54%
2021/08/03	0	0.00	2	26.90	27.30	-2	364	-0.55%
2021/08/02	3	26.52	3.6	26.41	26.20	-0.6	359	-0.17%
2021/07/30	2	26.98	3.4	27.57	26.95	-1.4	350	-0.40%
2021/07/29	0	0.00	1	26.85	26.85	-1	311	-0.32%
2021/07/28	2	23.50	0	0.00	24.90	2	280	0.71%
2021/07/27	1	24.10	0	0.00	24.10	1	276	0.36%
2021/07/26	0	0.00	1	25.25	25.30	-1	244	-0.41%
2021/07/13	0	0.00	1	23.45	23.40	-1	226	-0.44%
2021/07/12	1	23.20	0	0.00	23.25	1	219	0.46%
2021/07/08	0	0.00	2	23.15	23.25	-2	221	-0.90%
2021/07/06	1	23.10	0	0.00	23.10	1	224	0.45%
2021/06/23	0	0.00	1	23.15	23.20	-1	223	-0.45%
2021/06/08	0	0.00	2	23.15	23.80	-2	248	-0.80%
2021/06/04	0	0.00	2	23.40	23.35	-2	231	-0.86%
2021/06/03	2	21.60	1	22.85	22.85	1	201	0.50%
2021/06/02	0	0.00	2	20.88	20.80	-2	179	-1.12%
2021/05/31	0	0.00	1	20.45	20.90	-1	178	-0.56%
2021/05/28	1	19.90	0	0.00	19.80	1	177	0.56%
2021/05/03	0	0.00	1	21.50	21.15	-1	171	-0.58%
2021/04/14	1	20.60	0	0.00	20.95	1	163	0.61%
2021/04/01	0	0.00	1	21.50	21.50	-1	150	-0.66%
2021/03/17	0	0.00	1	22.60	22.10	-1	131	-0.76%
2021/03/08	4	19.20	0	0.00	19.20	4	95	4.18%
2021/02/26	1	18.40	0	0.00	18.40	1	87	1.14%
2021/02/18	5	17.23	0	0.00	17.20	5	75	6.63%
2021/02/05	2	17.20	0	0.00	17.30	2	73	2.72%
2021/01/14	4	17.60	0	0.00	17.90	4	74	5.38%
2021/01/13	3	17.65	0	0.00	18.00	3	70	4.24%
2021/01/07	0.1	18.50	0	0.00	18.70	0.1	63	0.12%
2020/12/01	0	0.00	2	18.50	18.50	-2	47	-4.20%
2020/11/30	0	0.00	4	18.65	18.60	-4	48	-8.32%
2020/11/12	2	18.60	0	0.00	18.65	2	56	3.54%
2020/09/07	2	18.95	0	0.00	18.95	2	98	2.02%
2020/08/31	0	0.00	1	19.45	19.45	-1	128	-0.78%
2020/08/27	1	18.90	0	0.00	19.00	1	132	0.75%
2020/08/24	1	18.85	1	19.10	19.10	0	148	0.00%
2020/08/19	0	0.00	2	19.20	19.20	-2	163	-1.22%
2020/07/10	0	0.00	14	19.68	19.75	-14	175	-7.99%
2020/06/10	1	20.55	0	0.00	20.70	1	188	0.53%
2020/06/05	0	0.00	1	21.50	21.50	-1	186	-0.53%
2020/06/01	0	0.00	1	19.10	19.10	-1	161	-0.62%
2020/05/29	1	18.65	0	0.00	18.65	1	159	0.63%
2020/05/28	0	0.00	2	19.45	19.45	-2	147	-1.36%
2020/04/06	10	17.90	10	17.20	17.45	0	126	0.00%
2020/03/27	0	0.00	2	16.70	16.90	-2	131	-1.52%
2020/03/25	3	16.07	0	0.00	16.40	3	133	2.25%
2020/03/24	1	15.80	0	0.00	15.80	1	131	0.76%
2020/03/20	6	15.78	0	0.00	16.10	6	129	4.64%
2020/03/19	1	14.60	0	0.00	15.70	1	128	0.78%
2020/03/17	2	15.48	0	0.00	16.20	2	119	1.68%
2020/03/16	1	17.05	0	0.00	16.85	1	113	0.88%
2020/03/13	3	17.75	0	0.00	17.75	3	109	2.74%
2020/03/12	4	19.20	0	0.00	19.70	4	102	3.91%
2020/03/10	2	20.70	0	0.00	20.70	2	98	2.02%
2020/03/09	2	21.20	0	0.00	21.35	2	98	2.04%
2020/03/04	4	21.53	0	0.00	21.50	4	97	4.11%
2020/03/03	7	21.66	0	0.00	21.75	7	95	7.33%
2020/03/02	1	22.00	0	0.00	21.90	1	93	1.07%
2020/02/26	2	23.60	0	0.00	23.60	2	88	2.25%
2020/02/25	1	24.10	0	0.00	24.05	1	87	1.15%
2020/02/24	4	24.15	0	0.00	24.40	4	86	4.64%
2019/11/11	1	25.05	0	0.00	25.00	1	171	0.58%
2019/10/25	1	25.40	0	0.00	25.40	1	180	0.55%
2019/10/23	1	25.55	0	0.00	25.45	1	178	0.56%
2019/10/04	1	26.30	0	0.00	26.35	1	186	0.54%
2019/09/05	1	27.30	0	0.00	27.25	1	122	0.81%
2019/08/20	2	27.20	0	0.00	27.30	2	116	1.72%
2019/08/19	4	27.35	0	0.00	27.40	4	113	3.52%
2019/08/16	1	27.30	0	0.00	27.25	1	113	0.88%
2019/08/15	1	27.25	0	0.00	27.25	1	112	0.89%
2019/08/12	1	29.00	0	0.00	29.35	1	108	0.93%
2019/08/02	1	29.55	0	0.00	29.50	1	110	0.91%
2019/08/01	1	30.15	0	0.00	30.05	1	113	0.88%
2019/07/31	1	30.55	0	0.00	30.55	1	118	0.84%
2019/07/12	1	31.50	1	32.50	31.50	0	131	0.00%
2019/07/11	0	0.00	1	31.65	31.65	-1	130	-0.77%
2019/06/13	1	29.55	5	29.64	29.55	-4	215	-1.85%
2019/06/04	0	0.00	7	30.01	30.20	-7	282	-2.47%
2019/05/30	0	0.00	5	30.06	30.15	-5	319	-1.57%
2019/05/27	0	0.00	3	28.50	28.85	-3	359	-0.83%
2019/05/23	0	0.00	6	28.80	28.85	-6	363	-1.65%
2019/05/09	0	0.00	4	28.30	28.15	-4	422	-0.95%
2019/05/08	1	28.95	0	0.00	28.85	1	437	0.23%
2019/05/07	0	0.00	9	30.08	30.00	-9	449	-2.00%
2019/04/30	0	0.00	2	30.00	30.10	-2	490	-0.41%
2019/04/26	1	30.00	0	0.00	30.00	1	491	0.20%
2019/04/23	1	30.45	0	0.00	30.45	1	496	0.20%
2019/04/22	0	0.00	2	31.15	31.10	-2	494	-0.40%
2019/04/19	2	30.85	0	0.00	30.95	2	491	0.41%
2019/04/18	3	31.12	0	0.00	30.95	3	493	0.61%
2019/04/15	4	31.30	0	0.00	31.35	4	485	0.82%
2019/04/09	1	31.80	0	0.00	31.90	1	477	0.21%
2019/04/08	2	32.15	0	0.00	31.80	2	475	0.42%
2019/03/28	1	32.70	0	0.00	32.55	1	463	0.22%
2019/03/27	4	33.00	0	0.00	33.00	4	460	0.87%
2019/03/25	1	33.75	0	0.00	33.75	1	451	0.22%
2019/03/21	0	0.00	12	34.88	34.50	-12	436	-2.75%
2019/03/15	1	31.65	0	0.00	32.30	1	398	0.25%
2019/03/14	1	31.45	0	0.00	31.45	1	388	0.26%
2019/03/11	2	35.08	0	0.00	35.05	2	336	0.59%
2019/03/05	4	35.95	0	0.00	35.60	4	306	1.31%
2019/02/27	0	0.00	1	34.80	32.70	-1	272	-0.37%
2019/02/21	14	33.08	0	0.00	32.95	14	243	5.76%
2019/02/19	1	33.60	0	0.00	33.75	1	242	0.41%
2019/02/18	7	33.34	0	0.00	33.35	7	237	2.95%
2019/02/15	7	31.60	0	0.00	32.00	7	214	3.26%
2019/02/14	4	32.05	0	0.00	31.95	4	208	1.92%
2019/02/13	3	32.10	0	0.00	32.25	3	207	1.45%
2019/02/11	8	32.53	0	0.00	32.25	8	200	3.99%
2019/01/29	0	0.00	7	32.79	32.00	-7	176	-3.98%
2019/01/28	0	0.00	15	32.04	31.85	-15	156	-9.59%
2019/01/25	3	31.10	0	0.00	31.15	3	137	2.19%
2019/01/24	0	0.00	3	31.53	31.30	-3	130	-2.30%
2019/01/23	3	30.35	1	30.60	30.60	2	107	1.86%
2019/01/21	3	29.50	0	0.00	29.35	3	95	3.15%
2019/01/15	3	29.35	0	0.00	29.10	3	89	3.35%
2018/12/28	0	0.00	2	26.20	26.40	-2	102	-1.95%
2018/12/25	1	25.70	0	0.00	25.70	1	155	0.64%
2018/12/21	2	26.58	0	0.00	26.55	2	155	1.29%
2018/12/20	6	27.02	0	0.00	26.90	6	155	3.86%
2018/12/10	11	27.35	0	0.00	27.60	11	157	6.99%
2018/11/06	3	27.60	0	0.00	27.55	3	190	1.57%
2018/10/05	1	29.75	0	0.00	30.05	1	264	0.38%
2018/10/04	1	31.55	0	0.00	31.50	1	254	0.39%
2018/10/03	0	0.00	13	31.58	32.05	-13	244	-5.33%
2018/09/18	0.4	30.55	0	0.00	29.70	0.4	230	0.16%
2018/08/23	7	29.05	0	0.00	29.05	7	244	2.86%
2018/08/22	7	29.02	1	29.05	29.05	6	244	2.46%
2018/08/17	0	0.00	1	30.20	30.20	-1	234	-0.43%
2018/08/13	5	29.20	0	0.00	29.20	5	231	2.16%
2018/08/08	0	0.00	2	30.70	30.60	-2	234	-0.85%
2018/07/27	2	32.35	0	0.00	31.85	2	270	0.74%
2018/07/25	2	33.50	0	0.00	33.00	2	263	0.76%
2018/07/19	0	0.00	2	34.50	33.75	-2	266	-0.75%
2018/07/18	0	0.00	1	34.00	34.00	-1	268	-0.37%
2018/07/09	3	30.70	0	0.00	30.60	3	395	0.76%
2018/05/11	1	31.70	0	0.00	30.85	1	339	0.29%
2018/05/10	2	33.80	0	0.00	33.80	2	323	0.62%
2018/04/27	0	0.00	1	32.00	31.90	-1	290	-0.34%
2018/04/17	1	33.05	0	0.00	32.90	1	214	0.47%
2018/04/16	0	0.00	1	33.00	33.00	-1	160	-0.62%
2018/04/11	1	29.75	0	0.00	29.40	1	100	0.99%
2018/02/06	1	25.80	0	0.00	26.30	1	156	0.64%
2018/02/05	1	26.00	0	0.00	26.00	1	153	0.65%
2018/01/23	2	27.10	0	0.00	27.40	2	155	1.29%
2018/01/22	3	27.00	0	0.00	27.10	3	153	1.95%
2018/01/15	4	27.90	0	0.00	27.20	4	153	2.60%
2018/01/10	2	28.10	0	0.00	28.00	2	154	1.29%
2018/01/09	2	28.25	0	0.00	28.30	2	153	1.30%