桓達 (4549)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
177.0
漲跌
▲3.0
漲幅
+1.72%
成交量
572張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	175.50	177.00	-1	836	-0.12%
2024/12/09	0	0.00	0	178.00	179.50	0	858	0.00%
2024/12/05	2	173.00	1.1	175.25	171.50	0.9	863	0.11%
2024/12/04	0	0.00	0	160.00	160.00	0	882	0.00%
2024/12/03	0	0.00	0	148.00	145.50	0	918	0.00%
2024/11/22	0.1	140.00	0	0.00	137.00	0.1	1,400	0.01%
2024/10/28	0	0.00	5	168.10	167.00	-5	1,850	-0.27%
2024/10/08	0	0.00	5	154.90	156.00	-5	1,972	-0.25%
2024/10/01	5	179.10	0	0.00	174.00	5	2,028	0.25%
2024/09/30	1	180.00	1	177.00	174.50	0	2,025	0.00%
2024/09/27	0	0.00	0.2	183.50	179.50	-0.2	1,986	-0.01%
2024/09/20	0	0.00	4	174.75	171.50	-4	1,976	-0.20%
2024/09/19	1	174.00	1	175.00	175.00	0	2,005	0.00%
2024/09/13	3	174.50	0	0.00	174.00	3	2,038	0.15%
2024/09/12	2	171.00	2	172.75	170.50	0	2,041	0.00%
2024/09/10	2	168.00	2	164.50	160.00	0	2,036	0.00%
2024/09/09	1	163.00	0	0.00	164.50	1	2,012	0.05%
2024/09/06	1	174.50	0	0.00	171.50	1	1,995	0.05%
2024/09/05	2	173.75	3	174.83	177.00	-1	1,970	-0.05%
2024/09/04	6	169.08	6	166.67	167.50	0	1,916	0.00%
2024/08/30	1	178.00	30	175.02	172.50	-29	1,849	-1.57%
2024/08/29	21	173.31	11	173.23	177.50	10	1,799	0.56%
2024/08/28	22	167.18	3	167.67	172.00	19	1,692	1.12%
2024/08/27	1	147.00	2	152.00	156.50	-1	1,647	-0.06%
2024/08/21	1	146.00	0	0.00	146.00	1	1,744	0.06%
2024/08/20	1.2	154.25	0	0.00	152.00	1.2	1,768	0.07%
2024/08/19	1	152.50	1	155.00	157.50	0	1,752	0.00%
2024/08/15	0	0.00	1	152.00	151.50	-1	1,713	-0.06%
2024/08/14	0	0.00	3	151.00	152.50	-3	1,718	-0.17%
2024/08/13	0	0.00	2	145.25	147.50	-2	1,728	-0.12%
2024/08/12	1	136.50	1	138.00	134.50	0	1,717	0.00%
2024/08/09	2	135.75	2	138.00	133.50	0	1,728	0.00%
2024/08/07	0	0.00	1	115.50	120.00	-1	1,735	-0.06%
2024/08/06	1	110.00	0	0.00	109.50	1	1,733	0.06%
2024/08/02	0	0.00	1	127.00	126.00	-1	1,708	-0.06%
2024/07/18	5	139.00	3	139.67	137.00	2	1,635	0.12%
2024/07/17	2.1	148.83	2	149.00	148.00	0.1	1,617	0.01%
2024/07/16	3.1	152.83	1	152.50	151.50	2.1	1,599	0.13%
2024/07/12	3	156.00	3	154.33	153.00	0	1,561	0.00%
2024/07/11	2	146.50	2	158.00	146.50	0	1,524	0.00%
2024/07/10	0	0.00	0.1	149.50	149.00	-0.1	1,488	-0.01%
2024/07/09	3.1	143.05	0	0.00	145.50	3.1	1,477	0.21%
2024/07/05	0	0.00	4.1	141.68	149.00	-4.1	1,387	-0.30%
2024/07/04	4	136.50	1	135.50	135.50	3	1,357	0.22%
2024/07/02	0	0.00	1	140.00	137.50	-1	1,338	-0.07%
2024/06/27	6	141.83	5	141.10	141.50	1	1,301	0.08%
2024/06/26	1	136.50	7	141.36	138.00	-6	1,269	-0.47%
2024/06/25	5.1	139.04	0	0.00	141.50	5.1	1,213	0.42%
2024/06/24	0	0.00	1	157.50	154.00	-1	1,158	-0.09%
2024/06/21	1	153.50	2	153.00	155.00	-1	1,139	-0.09%
2024/06/20	0	0.00	1	158.50	157.50	-1	1,087	-0.09%
2024/06/19	6	176.00	184	174.51	174.50	-178	1,051	-16.92%	大賣/鉅額交易
2024/06/18	13	193.81	0	0.00	193.50	13	1,016	1.28%
2024/06/17	0	0.00	0.2	214.50	204.50	-0.2	997	-0.02%
2024/06/14	0	0.00	3	194.50	195.00	-3	972	-0.31%
2024/06/13	2	194.00	1	199.50	194.00	1	967	0.10%
2024/06/12	175	191.57	0	0.00	193.50	175	957	18.27%	大買/鉅額交易
2024/06/11	0	0.00	1	195.00	183.50	-1	945	-0.11%
2024/06/06	4	200.88	1	206.00	199.00	3	911	0.33%
2024/06/05	0	0.00	18.1	197.28	198.50	-18.1	893	-2.03%
2024/06/04	1	180.50	0	0.00	180.50	1	871	0.11%
2024/06/03	14	198.61	11.1	198.34	189.50	2.9	857	0.34%
2024/05/31	15	190.90	8	189.19	190.50	7	764	0.92%
2024/05/30	10	186.15	0.3	197.00	197.00	9.7	668	1.45%
2024/05/29	0	0.00	1.3	174.50	179.50	-1.3	605	-0.21%
2024/05/28	1	163.50	0.5	163.50	163.50	0.6	543	0.10%
2024/05/27	1	152.50	3	148.67	149.00	-2	535	-0.37%
2024/05/24	2	149.50	23.1	148.64	147.50	-21.1	509	-4.14%
2024/05/23	16.1	149.12	5	139.20	138.50	11.1	469	2.37%
2024/05/22	5	141.00	10	143.50	147.00	-5	439	-1.14%
2024/05/21	11	144.55	16.5	143.35	142.00	-5.5	405	-1.36%
2024/05/20	0	0.00	2.1	136.89	139.50	-2.1	324	-0.65%
2024/05/17	22	134.20	1	138.50	127.00	21	283	7.42%
2024/05/16	0	0.00	1	134.50	134.50	-1	181	-0.55%
2024/05/15	0	0.00	1	122.50	122.50	-1	160	-0.62%
2024/05/14	0	0.00	1	116.00	111.50	-1	136	-0.73%
2024/05/13	0	0.00	2	104.00	105.50	-2	96	-2.08%
2024/04/15	0	0.00	1	95.20	95.30	-1	43	-2.29%
2023/12/14	1	90.30	0	0.00	90.20	1	24	4.07%
2023/10/13	1	88.70	0	0.00	88.60	1	47	2.11%
2023/10/11	1	89.00	0	0.00	88.50	1	51	1.95%
2023/09/04	1	88.60	0	0.00	88.60	1	174	0.57%
2023/07/05	0	0.00	1	116.00	117.00	-1	174	-0.57%
2023/06/30	1	113.50	0	0.00	115.00	1	160	0.62%
2023/06/19	0	0.00	1.2	111.36	111.50	-1.2	119	-0.97%
2023/06/15	1	101.50	0	0.00	101.00	1	90	1.10%
2023/06/01	0	0.00	1	98.30	98.00	-1	90	-1.11%
2023/05/26	0	0.00	1	99.40	98.40	-1	91	-1.09%
2023/05/15	0	0.00	1	95.20	94.90	-1	93	-1.08%
2023/05/12	0	0.00	1	99.70	98.50	-1	88	-1.13%
2023/04/12	1	93.00	0	0.00	92.90	1	64	1.55%
2023/03/24	2	92.50	0	0.00	92.60	2	57	3.50%
2023/02/13	1	86.30	0	0.00	86.50	1	53	1.86%
2023/02/10	1	85.50	0	0.00	85.70	1	54	1.83%
2023/02/09	1	85.60	0	0.00	85.80	1	54	1.84%
2023/02/02	1	84.50	0	0.00	84.80	1	53	1.88%
2022/10/11	0	0.00	1	89.00	89.00	-1	48	-2.08%
2022/09/22	0	0.00	1	90.00	90.00	-1	44	-2.27%
2022/09/19	0	0.00	1	91.60	91.60	-1	45	-2.20%
2022/09/16	0	0.00	1	88.30	88.80	-1	40	-2.44%
2022/06/23	1	86.90	0	0.00	87.00	1	56	1.77%
2022/06/22	1	87.60	0	0.00	87.20	1	57	1.73%
2022/06/17	1	87.70	0	0.00	87.70	1	60	1.64%
2022/06/14	1	87.80	0	0.00	88.40	1	64	1.56%
2022/04/11	0	0.00	2	93.40	93.60	-2	107	-1.87%
2022/04/07	0	0.00	1	95.80	97.90	-1	102	-0.97%
2022/03/23	1	93.20	0	0.00	92.70	1	92	1.08%
2022/03/16	2	92.50	0	0.00	92.80	2	88	2.25%
2021/12/08	1	87.70	0	0.00	88.40	1	45	2.22%
2021/09/27	0	0.00	2	88.40	88.30	-2	47	-4.20%
2021/09/13	0	0.00	1	87.50	87.70	-1	47	-2.12%
2021/04/15	3	90.00	0	0.00	90.50	3	154	1.95%
2021/02/19	0	0.00	0.1	82.50	82.50	-0.1	90	-0.11%
2021/02/17	0	0.00	1	79.70	80.50	-1	86	-1.16%
2021/02/05	1	78.50	1	78.00	79.10	0	84	0.00%
2021/01/21	0	0.00	5	77.38	77.20	-5	80	-6.24%
2021/01/08	5	81.86	0	0.00	79.60	5	68	7.32%
2020/12/31	1	76.00	0	0.00	75.70	1	44	2.24%
2020/12/09	1	74.00	0	0.00	74.30	1	40	2.49%
2020/11/30	1	75.60	0	0.00	76.00	1	43	2.31%
2020/03/19	0	0.00	0.1	60.20	60.20	-0.1	44	-0.11%
2020/03/17	0	0.00	1	66.60	66.80	-1	43	-2.28%
2020/03/02	0	0.00	1	79.00	79.10	-1	38	-2.61%
2019/11/19	0	0.00	1	86.10	86.10	-1	47	-2.09%
2019/11/18	0	0.00	1.1	84.40	84.30	-1.1	47	-2.21%
2019/10/07	1	83.50	0	0.00	83.80	1	68	1.47%
2019/09/06	1	85.90	0	0.00	85.20	1	65	1.52%
2019/07/29	0	0.00	1	93.00	93.00	-1	46	-2.16%
2019/07/17	0	0.00	1	89.50	89.90	-1	46	-2.15%
2019/05/07	1	85.90	0	0.00	86.00	1	164	0.61%
2019/04/26	1	85.80	0	0.00	85.90	1	184	0.54%
2019/04/25	3	86.83	0	0.00	86.40	3	189	1.58%
2019/04/01	0	0.00	1	85.90	86.00	-1	203	-0.49%
2019/03/27	0	0.00	1	86.30	86.60	-1	213	-0.47%
2019/03/08	1	84.20	0	0.00	83.50	1	243	0.41%
2019/02/19	0	0.00	1	82.90	83.00	-1	232	-0.43%
2018/12/12	0	0.00	1	78.60	78.60	-1	112	-0.89%
2018/12/06	1	75.70	0	0.00	74.50	1	94	1.05%
2018/11/13	1	70.50	0	0.00	72.10	1	52	1.91%
2018/05/17	0	0.00	1	94.60	94.60	-1	573	-0.17%
2018/04/26	1	100.00	0	0.00	99.50	1	729	0.14%
2018/04/17	0	0.00	2.2	104.95	104.50	-2.2	674	-0.33%
2018/04/12	0	0.00	3	104.00	104.50	-3	629	-0.48%
2018/04/11	1	112.00	0	0.00	108.00	1	620	0.16%
2018/04/03	1	98.70	0	0.00	105.00	1	562	0.18%
2018/03/31	3	105.33	0	0.00	104.00	3	554	0.54%
2018/03/29	2	99.90	0	0.00	101.00	2	531	0.38%
2018/02/27	0	0.00	5	115.00	109.50	-5	464	-1.08%
2018/02/26	5	113.00	0	0.00	113.00	5	428	1.17%
2018/02/23	4	112.63	7	111.71	116.50	-3	402	-0.75%
2018/02/22	3	107.83	1	108.00	106.00	2	363	0.55%
2018/02/06	0.2	94.30	0	0.00	94.30	0.2	273	0.07%
2018/02/05	1	103.00	0	0.00	103.00	1	254	0.39%
2018/02/02	1	107.50	1	108.50	106.50	0	238	0.00%
2018/01/29	1	103.50	2	105.25	106.50	-1	158	-0.63%
2018/01/18	0	0.00	1	91.10	91.60	-1	122	-0.82%
2018/01/15	1	87.20	0	0.00	88.10	1	122	0.81%
2018/01/05	0	0.00	5	93.50	93.70	-5	121	-4.10%