永新-KY (4557)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	141.00	141.50	-1	267	-0.37%
2024/11/19	1	140.00	0	0.00	140.50	1	266	0.37%
2024/11/13	1	138.50	1	139.00	138.00	0	265	0.00%
2024/11/12	1	141.50	0	0.00	141.50	1	261	0.38%
2024/10/28	0	0.00	0.7	143.00	142.50	-0.7	226	-0.33%
2024/10/11	0.2	132.00	0	0.00	131.50	0.2	190	0.11%
2024/10/01	0	0.00	1	133.50	132.00	-1	169	-0.59%
2024/09/24	0.2	126.00	0	0.00	125.00	0.2	158	0.13%
2024/09/23	0	131.50	0	0.00	129.00	0	154	0.03%
2024/09/18	0.2	124.50	0	0.00	122.00	0.2	143	0.14%
2024/09/13	2.2	128.18	2	128.50	128.50	0.2	137	0.15%
2024/09/10	0	0.00	3	125.67	117.50	-3	107	-2.78%
2024/06/26	0	0.00	3	115.50	116.00	-3	112	-2.67%
2024/06/24	2	119.00	0	0.00	119.00	2	115	1.73%
2024/06/21	1	121.00	1	120.00	120.00	0	114	0.00%
2024/06/18	1	121.00	0	0.00	120.50	1	114	0.88%
2024/06/17	1	118.00	1	119.50	119.50	0	110	0.00%
2024/05/16	1	120.50	0	0.00	120.50	1	128	0.78%
2024/05/06	0	122.00	0	0.00	122.00	0	121	0.00%
2024/04/09	3	124.00	0	0.00	123.50	3	117	2.56%
2024/04/08	0	0.00	5	128.50	126.50	-5	112	-4.45%
2024/02/27	5	129.00	0	0.00	127.00	5	84	5.94%
2024/02/01	1	113.00	0	0.00	113.00	1	67	1.48%
2023/12/15	0	115.00	0	0.00	115.00	0	55	0.00%
2023/10/12	0	116.00	0	0.00	117.00	0	57	0.00%
2023/10/11	0	114.00	0	0.00	114.00	0	56	0.00%
2023/10/04	0	0.00	1	116.50	117.00	-1	55	-1.82%
2023/10/03	1	116.50	0	0.00	116.50	1	56	1.77%
2023/09/25	0	113.50	0	0.00	112.00	0	52	0.00%
2023/03/22	0	0.00	2	112.50	111.00	-2	134	-1.48%
2023/03/20	0	0.00	1	111.50	111.00	-1	132	-0.76%
2023/02/22	3	115.00	3	114.17	117.00	0	95	0.00%
2023/02/21	2	106.25	3	104.83	106.50	-1	79	-1.26%
2023/02/20	1	102.50	0	0.00	102.50	1	76	1.30%
2023/02/17	1	106.50	1	104.50	104.50	0	78	0.00%
2023/01/13	1	95.90	1	96.30	95.70	0	104	0.00%
2022/11/22	1	100.00	1	100.50	100.50	0	199	0.00%
2022/11/21	0	0.00	1	101.50	101.50	-1	214	-0.47%
2022/11/18	1	100.00	0	0.00	100.50	1	231	0.43%
2022/11/08	4	106.13	4	105.88	107.50	0	265	0.00%
2022/11/03	1	100.50	0	0.00	100.50	1	270	0.37%
2022/10/14	1	111.00	0	0.00	111.00	1	341	0.29%
2022/10/05	1	112.00	0	0.00	110.50	1	328	0.30%
2022/09/12	1	123.50	1	121.00	118.00	0	285	0.00%
2022/08/26	1	134.00	1	135.00	135.50	0	240	0.00%
2022/08/24	0	0.00	1	125.50	125.50	-1	206	-0.48%
2022/08/12	0	0.00	3.4	99.90	100.00	-3.4	131	-2.56%
2022/07/25	0	0.00	1	78.00	78.50	-1	51	-1.95%
2022/07/22	0.1	78.00	0	0.00	78.40	0.1	49	0.12%
2022/07/20	0	76.00	22.3	76.52	76.40	-22.3	37	-59.13%
2022/07/19	0	76.50	10	76.92	76.90	-10	36	-27.45%
2022/07/18	0	0.00	3	77.30	77.30	-3	36	-8.16%
2022/07/15	0	0.00	25	77.51	78.00	-25	36	-69.03%
2022/06/08	1	84.20	1	85.20	82.50	0	40	0.00%
2022/02/24	0	0.00	1	74.80	74.80	-1	56	-1.79%
2022/02/21	0	0.00	2	75.15	75.10	-2	58	-3.41%
2021/11/23	0	0.00	0.1	66.50	66.60	-0.1	26	-0.49%
2021/11/22	0	0.00	63.3	66.50	66.40	-63.3	26	-235.98%
2021/09/27	0	0.00	6	63.80	63.90	-6	41	-14.46%
2021/08/25	0	0.00	2	62.10	62.00	-2	40	-4.91%
2021/08/04	0	0.00	1	64.00	63.90	-1	40	-2.49%
2021/07/27	1	66.20	0	0.00	66.20	1	33	2.98%
2021/07/23	0	0.00	1	66.20	66.20	-1	32	-3.04%
2021/07/02	0	0.00	0.2	65.70	66.40	-0.2	31	-0.52%
2021/07/01	1	67.20	0	0.00	67.10	1	30	3.24%
2021/06/29	0	0.00	78.3	66.11	66.20	-78.3	30	-259.40%
2021/06/07	0	0.00	6	65.90	64.10	-6	33	-17.83%
2021/05/25	0	59.80	0	0.00	63.80	0	36	0.00%
2021/03/08	2	63.00	0	0.00	63.90	2	33	5.92%
2021/03/03	2	63.50	0	0.00	63.90	2	32	6.15%
2021/03/02	2	63.50	0	0.00	63.60	2	33	6.01%
2020/07/27	0	0.00	18.9	61.79	61.00	-18.9	40	-46.76%
2020/07/14	1	62.60	0	0.00	63.90	1	39	2.56%
2020/07/13	1	62.90	0	0.00	62.90	1	39	2.54%
2020/07/10	0	0.00	72.1	62.70	63.40	-72.1	39	-181.50%
2020/07/06	1	65.90	0	0.00	64.90	1	38	2.60%
2020/06/30	2	64.55	0	0.00	64.50	2	39	5.08%
2020/06/23	0	0.00	3	70.30	70.40	-3	36	-8.14%
2020/06/18	0	0.00	3	70.97	71.00	-3	38	-7.71%
2020/06/11	4	70.03	5	69.60	69.70	-1	44	-2.25%
2020/06/09	1	70.30	1	71.00	70.70	0	45	0.00%
2020/06/05	2	70.00	0	0.00	70.30	2	47	4.24%
2020/05/27	5	68.60	0	0.00	68.80	5	46	10.65%
2020/04/15	1	64.30	1	64.50	66.00	0	52	0.00%
2020/04/10	0	0.00	1	63.30	63.30	-1	51	-1.94%
2020/04/08	0	0.00	1	61.60	63.00	-1	51	-1.95%
2020/04/06	0	0.00	1	60.10	60.20	-1	49	-2.02%
2020/03/31	1	59.70	0	0.00	59.70	1	51	1.94%
2020/03/27	0	0.00	2	60.20	59.70	-2	50	-3.93%
2020/03/25	0	0.00	1	59.50	59.00	-1	48	-2.07%
2020/03/24	0	0.00	2	58.95	58.20	-2	46	-4.27%
2020/03/23	1	56.70	2	56.65	56.70	-1	46	-2.15%
2020/03/19	4	58.25	4	57.20	57.50	0	44	0.00%
2020/03/17	1	61.20	4	61.38	62.00	-3	40	-7.38%
2020/03/16	0	0.00	2	63.90	63.20	-2	39	-5.10%
2020/03/13	2	63.25	0	0.00	63.20	2	37	5.27%
2020/03/12	1	67.10	0	0.00	66.50	1	35	2.83%
2020/03/09	3	68.07	0	0.00	68.00	3	33	8.96%
2020/03/06	1	68.90	0	0.00	69.00	1	32	3.06%
2020/03/02	2	68.70	2	68.65	68.70	0	33	0.00%
2020/02/27	0	0.00	1	68.70	68.70	-1	33	-2.97%
2020/02/26	1	68.70	1	68.70	68.70	0	33	0.00%
2020/02/19	0	0.00	3	69.40	68.90	-3	34	-8.66%
2020/02/17	1	68.80	0	0.00	68.80	1	34	2.87%
2020/02/12	0	0.00	1	69.60	69.60	-1	35	-2.79%
2020/02/07	0	0.00	2	69.30	69.10	-2	37	-5.35%
2020/02/03	1	67.50	0	0.00	68.50	1	37	2.67%
2020/01/30	1	69.60	0	0.00	69.50	1	36	2.74%
2019/12/27	2	69.80	0	0.00	70.90	2	35	5.63%
2019/12/24	1	69.70	0	0.00	69.60	1	32	3.04%
2019/11/11	1	69.10	0	0.00	68.50	1	53	1.86%
2019/11/08	1	69.80	0	0.00	69.90	1	52	1.90%
2019/11/07	1	70.10	0	0.00	69.80	1	52	1.90%
2019/10/15	1	69.20	2	69.30	69.20	-1	48	-2.06%
2019/10/14	1	69.30	0	0.00	69.40	1	49	2.02%
2019/09/19	0	69.90	0	0.00	69.90	0	63	0.00%
2019/09/09	0	70.40	0	0.00	70.50	0	70	0.00%
2019/09/06	0	70.50	0	0.00	70.50	0	70	0.00%
2019/09/03	2	69.50	0	0.00	69.70	2	68	2.93%
2019/08/29	1	69.60	0	0.00	69.60	1	65	1.53%
2019/08/28	1	68.80	0	0.00	69.20	1	62	1.59%
2019/08/27	1	66.60	0	0.00	67.10	1	58	1.70%
2019/08/22	0	0.00	3	69.30	68.30	-3	49	-6.08%
2019/08/21	0	0.00	1	69.60	69.40	-1	48	-2.05%
2019/08/20	0	0.00	2	69.55	69.70	-2	48	-4.12%
2019/08/13	0	0.00	1	70.10	69.10	-1	46	-2.17%
2019/08/06	1	67.60	0	0.00	68.20	1	45	2.22%
2019/08/05	6	68.10	0	0.00	68.00	6	46	13.04%
2019/07/30	0	0.00	1	67.70	68.00	-1	48	-2.05%
2019/07/16	1	67.60	0	0.00	67.80	1	48	2.05%
2019/07/02	0	0.00	1	76.20	76.50	-1	52	-1.90%
2019/06/27	1	74.90	0	0.00	74.90	1	46	2.15%
2019/06/18	3	73.93	0	0.00	74.00	3	39	7.67%
2019/06/13	1	74.00	0	0.00	74.00	1	38	2.58%
2019/06/10	0	0.00	20	73.81	73.70	-20	43	-45.99%
2019/05/20	0	0.00	1	71.60	71.60	-1	59	-1.68%
2019/05/09	0	0.00	10	75.55	74.90	-10	58	-16.96%
2019/04/02	2	76.60	0	0.00	76.70	2	64	3.10%
2019/04/01	1	76.30	0	0.00	76.60	1	64	1.55%
2019/03/27	2	75.40	0	0.00	75.50	2	64	3.11%
2019/03/18	0	0.00	1	75.50	75.90	-1	63	-1.57%
2019/03/12	1	78.10	0	0.00	77.30	1	57	1.75%
2019/02/26	1	71.90	0	0.00	71.90	1	46	2.16%
2019/02/13	0	0.00	1	70.80	70.80	-1	42	-2.33%
2019/02/12	1	70.60	0	0.00	71.00	1	42	2.37%
2018/11/22	1	61.80	0	0.00	61.60	1	25	3.89%
2018/10/26	20	63.60	0	0.00	63.00	20	36	54.60%
2018/10/25	1	62.10	0	0.00	63.00	1	35	2.83%
2018/10/16	1	64.60	0	0.00	64.70	1	38	2.58%
2018/10/12	2	64.45	0	0.00	64.70	2	38	5.16%
2018/10/03	0	0.00	3	66.40	66.40	-3	38	-7.73%
2018/09/12	2	66.10	1	66.00	66.20	1	50	1.99%
2018/08/28	1	66.90	0	0.00	67.00	1	66	1.50%
2018/08/21	1	67.10	4	67.03	67.10	-3	72	-4.13%
2018/08/15	0	0.00	1	68.20	67.00	-1	75	-1.33%
2018/08/14	0	0.00	4	68.15	68.30	-4	75	-5.31%
2018/08/13	1	67.70	0	0.00	67.90	1	77	1.29%
2018/08/09	0	0.00	2	70.00	69.90	-2	76	-2.62%
2018/08/07	0	0.00	5	70.00	70.00	-5	76	-6.51%
2018/07/30	2	67.80	0	0.00	68.00	2	109	1.82%
2018/07/09	1	62.70	0	0.00	62.60	1	139	0.72%
2018/07/03	1	65.00	0	0.00	64.30	1	143	0.70%
2018/06/27	1	65.80	0	0.00	65.80	1	148	0.67%
2018/06/26	1	71.00	0	0.00	71.00	1	149	0.67%
2018/06/22	2	71.00	0	0.00	71.00	2	157	1.27%
2018/06/21	1	71.10	0	0.00	70.90	1	160	0.62%
2018/06/13	1	69.00	0	0.00	70.40	1	173	0.58%
2018/05/28	0	0.00	3	67.47	67.60	-3	165	-1.81%
2018/05/18	0	0.00	1	65.10	66.60	-1	166	-0.60%
2018/05/16	0	0.00	1	64.80	64.80	-1	165	-0.60%
2018/05/15	0	0.00	1	65.00	64.60	-1	164	-0.61%
2018/05/14	8	63.40	2	64.30	64.60	6	167	3.59%
2018/05/11	5	64.84	15	64.81	64.60	-10	170	-5.87%
2018/05/10	0	0.00	2	66.45	66.80	-2	158	-1.26%
2018/05/09	8	66.29	0	0.00	65.70	8	154	5.18%
2018/05/02	4	70.53	0	0.00	70.70	4	139	2.87%
2018/04/30	1	72.00	0	0.00	72.20	1	133	0.75%
2018/04/26	1	72.50	1	72.50	72.40	0	125	0.00%
2018/04/25	2	72.85	0	0.00	73.50	2	123	1.62%
2018/04/24	4	74.40	0	0.00	73.80	4	123	3.23%
2018/04/20	0	0.00	1	76.10	76.00	-1	121	-0.82%
2018/04/16	1	78.10	0	0.00	77.60	1	120	0.83%
2018/04/13	1	77.10	10	76.65	78.10	-9	120	-7.47%
2018/04/12	0	0.00	4	78.00	78.00	-4	116	-3.45%
2018/04/02	0	0.00	1	79.80	79.80	-1	112	-0.89%
2018/03/29	0	0.00	1	79.80	80.10	-1	107	-0.93%
2018/03/28	0	0.00	2	79.75	80.10	-2	106	-1.88%
2018/03/27	0	0.00	3	79.37	80.10	-3	104	-2.88%
2018/03/26	0	0.00	2	78.75	79.00	-2	95	-2.09%
2018/03/23	0	0.00	1	78.80	78.80	-1	90	-1.10%
2018/03/20	0	0.00	3	77.20	77.20	-3	76	-3.90%
2018/03/15	9	77.00	1	77.80	77.00	8	70	11.32%
2018/03/12	1	73.60	0	0.00	74.10	1	63	1.56%
2018/03/09	2	74.15	0	0.00	74.00	2	64	3.12%
2018/03/07	0	0.00	1	74.50	74.50	-1	63	-1.56%
2018/03/06	1	74.60	0	0.00	74.60	1	64	1.56%
2018/03/05	1	74.80	0	0.00	74.70	1	64	1.55%
2018/03/02	1	74.80	0	0.00	74.80	1	65	1.54%
2018/02/27	0	0.00	1	74.70	74.70	-1	65	-1.54%
2018/02/26	2	74.80	0	0.00	74.80	2	64	3.12%
2018/02/23	1	74.90	0	0.00	74.90	1	64	1.56%
2018/02/08	0	0.00	1	73.00	73.00	-1	62	-1.60%
2018/02/07	1	73.40	1	73.10	73.10	0	63	0.00%
2018/02/05	7	74.86	0	0.00	74.20	7	63	11.06%
2018/01/19	1	72.90	0	0.00	72.90	1	77	1.29%
2018/01/16	1	71.00	0	0.00	71.50	1	79	1.25%