磐亞 (4707)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
439張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	13.95	14.00	-3	839	-0.36%
2024/04/18	7	13.94	0	0.00	13.90	7	825	0.85%
2024/04/15	0	0.00	1.1	13.90	13.85	-1.1	799	-0.13%
2024/04/12	0	0.00	1	13.85	13.85	-1	798	-0.13%
2024/04/10	0	0.00	2	14.05	14.00	-2	787	-0.25%
2024/04/02	0	0.00	2	14.10	14.10	-2	765	-0.26%
2024/04/01	0	0.00	1	14.15	14.15	-1	759	-0.13%
2024/03/29	0	0.00	2	14.05	14.15	-2	755	-0.26%
2024/03/22	0	0.00	1	13.65	13.65	-1	696	-0.14%
2024/03/20	0	0.00	4	13.71	13.65	-4	688	-0.58%
2024/03/19	0	0.00	2	13.95	13.85	-2	678	-0.29%
2024/03/14	0	0.00	2	13.90	13.85	-2	672	-0.30%
2024/03/07	17.6	14.20	0	0.00	14.25	17.6	610	2.88%
2024/03/06	11	14.01	1	14.10	14.10	10	590	1.69%
2024/03/04	0	0.00	2	13.65	13.65	-2	455	-0.44%
2024/02/27	1	13.25	0	0.00	13.20	1	413	0.24%
2024/02/23	0	0.00	1	12.85	12.80	-1	331	-0.30%
2024/02/01	2	12.55	0	0.00	12.55	2	331	0.60%
2023/12/14	2	12.70	5	12.65	12.65	-3	317	-0.94%
2023/12/08	2	12.90	0	0.00	12.85	2	309	0.65%
2023/12/06	0	0.00	2	12.90	12.85	-2	314	-0.64%
2023/11/29	0	0.00	0.1	12.55	12.55	-0.1	299	-0.02%
2023/11/17	10	12.60	0	0.00	12.60	10	367	2.72%
2023/11/16	0.1	12.50	0	0.00	12.50	0.1	376	0.01%
2023/10/17	5	12.40	0	0.00	12.40	5	454	1.10%
2023/09/28	0.7	12.25	0	0.00	12.20	0.7	507	0.14%
2023/09/12	2	12.35	0	0.00	12.30	2	520	0.38%
2023/09/08	0	0.00	0.1	12.60	12.50	-0.1	515	-0.03%
2023/09/07	0	0.00	1	12.65	12.65	-1	515	-0.19%
2023/09/06	0	0.00	1	12.70	12.65	-1	526	-0.19%
2023/09/01	0	0.00	1	12.50	12.55	-1	566	-0.18%
2023/08/31	5	12.35	1	12.50	12.50	4	562	0.71%
2023/08/30	3	12.30	5	12.33	12.35	-2	553	-0.36%
2023/08/29	0.9	13.40	0	0.00	13.35	0.9	537	0.16%
2023/08/10	5	13.10	0	0.00	13.15	5	422	1.18%
2023/07/31	1	13.10	0	0.00	13.05	1	417	0.24%
2023/06/30	0.7	13.05	1.1	13.05	13.10	-0.4	427	-0.09%
2023/06/28	0.2	13.00	0	0.00	13.00	0.2	428	0.04%
2023/06/21	0	0.00	1	13.10	13.05	-1	426	-0.23%
2023/06/15	0.6	13.20	0	0.00	13.00	0.6	439	0.13%
2023/06/09	0	0.00	3	13.30	13.20	-3	448	-0.68%
2023/06/08	0	0.00	10.7	13.15	13.05	-10.7	438	-2.44%
2023/05/22	0	0.00	3	12.80	12.75	-3	477	-0.63%
2023/05/16	0	0.00	2	12.70	12.80	-2	476	-0.42%
2023/05/08	5	12.85	0	0.00	12.85	5	482	1.04%
2023/04/27	0	0.00	3	12.95	12.90	-3	472	-0.64%
2023/04/24	1	12.60	0	0.00	12.75	1	462	0.22%
2023/04/20	5	12.90	0	0.00	12.85	5	444	1.12%
2023/04/12	5	12.90	0	0.00	12.90	5	422	1.18%
2023/03/31	0	0.00	3	12.90	12.85	-3	386	-0.78%
2023/03/24	1	12.90	0	0.00	12.85	1	377	0.26%
2023/02/24	0	0.00	3	12.35	12.35	-3	299	-1.00%
2023/02/20	0	0.00	0.5	12.15	12.20	-0.5	293	-0.17%
2023/02/17	0	0.00	21	12.15	12.15	-21	298	-7.03%
2023/02/13	0	0.00	3.2	12.15	12.15	-3.2	307	-1.03%
2023/01/17	2	11.95	0	0.00	12.00	2	290	0.69%
2023/01/16	1	11.95	0	0.00	11.90	1	290	0.34%
2022/12/15	0	0.00	2	12.00	12.00	-2	369	-0.54%
2022/11/30	1	11.80	25.3	11.85	11.80	-24.3	364	-6.65%
2022/11/28	0	0.00	30	11.75	11.75	-30	362	-8.27%
2022/11/22	2	11.60	0	0.00	11.55	2	415	0.48%
2022/10/31	4	11.10	0	0.00	11.15	4	529	0.76%
2022/10/25	2	10.90	0	0.00	10.90	2	545	0.37%
2022/10/18	2	11.15	0	0.00	11.20	2	538	0.37%
2022/10/14	7	11.50	0	0.00	11.45	7	539	1.30%
2022/10/12	3.6	11.80	0	0.00	11.75	3.6	535	0.68%
2022/10/07	1	12.05	0	0.00	11.95	1	533	0.19%
2022/10/06	1	12.00	0	0.00	12.05	1	534	0.19%
2022/10/05	2	12.05	0	0.00	12.00	2	536	0.37%
2022/10/03	0	0.00	3.3	11.90	11.90	-3.3	532	-0.62%
2022/09/30	2	11.80	0	0.00	11.90	2	535	0.37%
2022/09/29	1	11.95	0	0.00	11.95	1	532	0.19%
2022/09/28	2	12.05	0	0.00	12.05	2	532	0.38%
2022/09/12	10	12.55	1	12.65	12.60	9	539	1.67%
2022/09/08	1	12.50	0	0.00	12.50	1	546	0.18%
2022/09/06	11	12.53	0	0.00	12.40	11	556	1.98%
2022/09/02	0	0.00	20	12.65	12.60	-20	552	-3.62%
2022/08/31	4	12.65	0	0.00	12.65	4	566	0.71%
2022/08/30	0	0.00	3	12.57	12.60	-3	563	-0.53%
2022/08/29	4	13.25	0	0.00	13.30	4	535	0.75%
2022/08/25	5	13.30	0	0.00	13.30	5	499	1.00%
2022/08/24	5	13.25	0	0.00	13.25	5	493	1.01%
2022/08/17	10	13.30	20	13.30	13.30	-10	456	-2.19%
2022/08/16	0	0.00	1	13.25	13.20	-1	443	-0.23%
2022/08/15	0	0.00	11	13.20	13.20	-11	428	-2.57%
2022/08/10	1	12.85	20	12.90	12.90	-19	424	-4.47%
2022/08/09	20	13.06	1	13.15	13.20	19	411	4.62%
2022/08/05	0	0.00	1	13.05	12.95	-1	398	-0.25%
2022/08/04	3	12.82	0	0.00	12.90	3	403	0.74%
2022/08/03	5	12.90	0	0.00	12.90	5	402	1.24%
2022/07/19	0	0.00	2	13.00	13.00	-2	446	-0.45%
2022/07/18	0	0.00	1	12.95	12.90	-1	451	-0.22%
2022/07/15	0	0.00	1	12.90	12.90	-1	465	-0.21%
2022/06/30	1	12.80	0	0.00	12.80	1	890	0.11%
2022/06/28	1	12.85	2	12.95	12.95	-1	950	-0.11%
2022/06/23	20	12.80	0	0.00	12.75	20	1,019	1.96%
2022/06/21	0	0.00	2	12.85	12.90	-2	1,032	-0.19%
2022/06/20	1	12.75	0	0.00	12.75	1	1,040	0.10%
2022/06/17	1	12.90	0	0.00	12.90	1	1,034	0.10%
2022/06/16	2	12.98	1	13.30	12.95	1	1,033	0.10%
2022/06/15	0	0.00	5	13.16	13.15	-5	1,034	-0.48%
2022/06/14	6	12.86	0	0.00	12.95	6	1,045	0.57%
2022/06/13	1	12.95	0	0.00	12.95	1	1,053	0.09%
2022/06/10	0	0.00	1	13.15	13.15	-1	1,085	-0.09%
2022/06/09	0	0.00	1	13.00	13.00	-1	1,071	-0.09%
2022/06/08	2	12.85	1.7	12.98	12.95	0.3	1,066	0.03%
2022/06/06	0	0.00	1	12.95	12.95	-1	1,074	-0.09%
2022/06/02	1	12.85	1	12.85	12.85	0	1,086	0.00%
2022/06/01	0	0.00	1	12.95	12.90	-1	1,098	-0.09%
2022/05/27	0	0.00	3	12.85	12.80	-3	1,097	-0.27%
2022/05/18	1	12.70	0	0.00	12.70	1	1,157	0.09%
2022/05/13	5	12.50	0	0.00	12.55	5	1,181	0.42%
2022/05/10	95	12.73	0	0.00	12.70	95	1,199	7.92%
2022/04/28	0	0.00	9	12.80	12.70	-9	1,227	-0.73%
2022/04/25	1	12.85	0	0.00	12.90	1	1,199	0.08%
2022/04/19	3	13.45	0	0.00	13.30	3	1,175	0.26%
2022/04/18	0	0.00	1	13.60	13.60	-1	1,161	-0.09%
2022/04/13	0	0.00	1	13.45	13.45	-1	1,025	-0.10%
2022/04/11	2	12.88	6	13.10	12.90	-4	949	-0.42%
2022/04/01	0	0.00	1	13.35	13.45	-1	870	-0.11%
2022/03/31	3	13.10	0	0.00	13.20	3	830	0.36%
2022/03/30	5	13.15	3	13.20	13.15	2	820	0.24%
2022/03/29	1	13.20	2	13.25	13.20	-1	813	-0.12%
2022/03/28	0	0.00	1	12.95	13.15	-1	797	-0.13%
2022/03/25	2	12.95	0	0.00	12.95	2	759	0.26%
2022/03/08	2	12.50	2	12.40	12.40	0	717	0.00%
2022/03/04	2	12.70	0	0.00	12.75	2	702	0.28%
2022/03/03	0	0.00	2	12.75	12.75	-2	711	-0.28%
2022/02/24	0	0.00	1.3	12.56	12.45	-1.3	726	-0.18%
2022/02/23	0	0.00	40.1	12.79	12.80	-40.1	698	-5.73%
2022/02/21	2	12.90	0	0.00	12.85	2	698	0.29%
2022/02/17	5	12.80	1	12.85	12.85	4	702	0.57%
2022/02/14	6	12.75	0	0.00	12.75	6	694	0.86%
2022/01/25	1	12.25	0	0.00	12.20	1	701	0.14%
2022/01/14	0	0.00	3	12.80	12.70	-3	790	-0.38%
2022/01/13	2	12.80	0	0.00	12.85	2	794	0.25%
2022/01/10	0	0.00	0.4	12.75	12.75	-0.4	877	-0.05%
2022/01/07	0	0.00	0.2	12.75	12.70	-0.2	883	-0.02%
2022/01/06	1	12.85	0	0.00	12.80	1	903	0.11%
2022/01/04	0	0.00	1	12.60	12.60	-1	906	-0.11%
2021/12/16	0	0.00	1	12.35	12.40	-1	1,045	-0.10%
2021/12/03	6	12.50	0	0.00	12.45	6	1,159	0.52%
2021/12/02	0.1	12.45	1	12.40	12.40	-0.9	1,158	-0.08%
2021/12/01	0.6	12.50	0	0.00	12.45	0.6	1,154	0.05%
2021/11/29	3	12.50	0	0.00	12.45	3	1,148	0.26%
2021/11/23	0	0.00	1	12.80	12.80	-1	1,145	-0.09%
2021/11/02	6	12.45	0	0.00	12.50	6	1,131	0.53%
2021/11/01	5	12.70	0	0.00	12.60	5	1,119	0.45%
2021/10/27	0	0.00	2	12.68	12.70	-2	1,101	-0.18%
2021/10/26	2	13.75	12	13.77	13.65	-10	1,080	-0.93%
2021/10/15	0	0.00	1	13.60	13.65	-1	955	-0.10%
2021/10/13	0	0.00	6	13.66	13.70	-6	924	-0.65%
2021/10/05	5	12.80	0	0.00	13.05	5	939	0.53%
2021/10/01	5	13.70	1	13.75	13.45	4	910	0.44%
2021/09/30	0	0.00	30.4	13.45	13.45	-30.4	824	-3.69%
2021/09/28	0	0.00	30	13.50	13.60	-30	846	-3.54%
2021/09/24	5	13.50	0	0.00	13.40	5	967	0.52%
2021/09/17	0	0.00	1	13.60	13.60	-1	992	-0.10%
2021/09/09	0	0.00	5	13.05	13.05	-5	902	-0.55%
2021/09/01	1	13.20	0	0.00	13.15	1	997	0.10%
2021/08/31	12	13.25	0	0.00	13.20	12	1,020	1.18%
2021/08/17	1	13.15	0	0.00	12.85	1	1,841	0.05%
2021/07/23	0	0.00	8	13.40	13.40	-8	2,766	-0.29%
2021/07/22	0	0.00	1	13.35	13.25	-1	2,973	-0.03%
2021/07/21	2	13.20	0	0.00	13.20	2	3,046	0.07%
2021/07/13	0	0.00	1	13.35	13.25	-1	3,667	-0.03%
2021/07/01	5	13.60	0	0.00	13.60	5	4,204	0.12%
2021/06/30	1	13.30	0	0.00	13.30	1	4,180	0.02%
2021/06/22	0	0.00	1	13.05	13.05	-1	4,307	-0.02%
2021/06/15	3	13.10	0	0.00	13.15	3	4,496	0.07%
2021/06/04	0	0.00	1	13.80	13.65	-1	4,690	-0.02%
2021/06/03	0	0.00	4	14.06	13.95	-4	4,660	-0.09%
2021/05/31	0	0.00	1	13.10	13.05	-1	4,530	-0.02%
2021/05/28	13	13.00	7	13.01	12.95	6	4,516	0.13%
2021/05/26	3	12.90	0	0.00	12.90	3	4,481	0.07%
2021/05/25	1	13.40	0	0.00	13.10	1	4,464	0.02%
2021/05/20	2	12.60	0	0.00	12.50	2	4,025	0.05%
2021/05/19	1	12.70	0	0.00	12.85	1	4,022	0.02%
2021/05/17	1	12.40	0	0.00	12.00	1	3,969	0.03%
2021/05/12	12	13.20	47	12.79	13.30	-35	3,782	-0.93%
2021/05/11	10	14.10	0	0.00	13.80	10	3,625	0.28%
2021/05/10	11	14.50	1	14.50	14.40	10	3,568	0.28%
2021/05/06	0	0.00	1	14.20	14.35	-1	3,517	-0.03%
2021/05/05	10	14.25	4	14.10	14.15	6	3,467	0.17%
2021/05/04	1	13.90	0	0.00	13.85	1	3,426	0.03%
2021/05/03	5	14.70	0	0.00	14.55	5	3,323	0.15%
2021/04/29	6	15.08	0	0.00	15.10	6	3,241	0.19%
2021/04/28	10	15.24	6	15.52	15.30	4	3,149	0.13%
2021/04/27	1	14.75	2	14.55	14.80	-1	2,978	-0.03%
2021/04/26	16	14.31	0	0.00	14.25	16	2,905	0.55%
2021/04/23	0	0.00	2	14.35	14.30	-2	2,827	-0.07%
2021/04/22	12	14.85	0	0.00	14.30	12	2,788	0.43%
2021/04/21	0	0.00	0.9	14.70	14.80	-0.9	2,637	-0.03%
2021/04/19	0	0.00	35	14.17	14.50	-35	2,471	-1.42%
2021/04/13	0	0.00	1	13.55	13.10	-1	2,136	-0.05%
2021/04/12	1	13.10	0	0.00	13.20	1	2,049	0.05%
2021/04/09	8	13.16	5	13.20	12.90	3	2,060	0.15%
2021/04/08	11	13.00	5	13.10	13.15	6	2,132	0.28%
2021/04/07	0	0.00	3	12.80	12.80	-3	2,763	-0.11%
2021/04/06	0	0.00	10	12.45	12.40	-10	2,784	-0.36%
2021/04/01	0	0.00	1	12.35	12.30	-1	2,801	-0.04%
2021/03/30	1	12.25	0	0.00	12.30	1	2,795	0.04%
2021/03/29	0	0.00	1	12.30	12.40	-1	2,770	-0.04%
2021/03/25	1	12.05	0	0.00	12.10	1	2,751	0.04%
2021/03/22	0	0.00	5	12.25	12.10	-5	2,693	-0.19%
2021/03/18	10	11.95	2	11.95	11.95	8	2,559	0.31%
2021/03/17	2	11.90	1	11.95	11.95	1	2,541	0.04%
2021/03/16	3	12.12	0	0.00	12.10	3	2,530	0.12%
2021/02/22	0	0.00	10	11.15	11.15	-10	2,784	-0.36%
2021/02/03	0	0.00	5	10.80	10.75	-5	2,781	-0.18%
2021/02/02	0	0.00	7	10.70	10.80	-7	2,794	-0.25%
2021/01/07	5	11.40	0	0.00	11.35	5	2,787	0.18%
2020/12/31	0	0.00	12	12.38	12.25	-12	2,689	-0.45%
2020/12/30	50	12.46	35	12.42	12.40	15	2,549	0.59%
2020/12/08	0	0.00	2	11.55	11.60	-2	1,988	-0.10%
2020/12/03	7	11.45	0	0.00	11.45	7	2,169	0.32%
2020/12/02	0	0.00	40	11.60	11.50	-40	2,189	-1.83%
2020/12/01	40	11.70	4	11.75	11.70	36	2,334	1.54%
2020/11/27	3	11.40	1	11.35	11.35	2	2,374	0.08%
2020/11/26	0	0.00	5	11.35	11.40	-5	2,364	-0.21%
2020/11/25	4	11.45	1	11.35	11.35	3	2,359	0.13%
2020/11/20	0	0.00	5	10.80	10.80	-5	2,091	-0.24%
2020/11/11	2	10.80	0	0.00	10.80	2	2,528	0.08%
2020/11/10	0	0.00	5	10.80	10.70	-5	2,532	-0.20%
2020/10/28	0	0.00	5	10.85	10.80	-5	2,572	-0.19%
2020/10/26	0	0.00	5.1	10.80	10.80	-5.1	2,560	-0.20%
2020/10/16	5	11.20	0	0.00	10.95	5	2,645	0.19%
2020/10/12	0	0.00	0.3	11.05	11.10	-0.3	2,608	-0.01%
2020/10/08	0	0.00	3	10.85	10.80	-3	2,681	-0.11%
2020/09/30	1	10.60	0	0.00	10.70	1	2,743	0.04%
2020/09/28	0	0.00	2	10.60	10.60	-2	2,783	-0.07%
2020/09/22	1	11.05	0.4	11.45	11.05	0.6	3,031	0.02%
2020/09/21	5	11.25	0	0.00	11.25	5	3,020	0.17%
2020/09/15	2	11.75	2	11.65	11.60	0	3,043	0.00%
2020/09/11	0	0.00	20	12.02	11.85	-20	2,916	-0.69%
2020/09/10	14	11.84	10	11.64	11.75	4	2,719	0.15%
2020/09/09	10	11.60	2	11.55	11.60	8	2,642	0.30%
2020/09/08	1	11.70	3	11.55	11.50	-2	2,551	-0.08%
2020/09/07	7	11.69	2	11.55	11.45	5	2,527	0.20%
2020/09/04	7	11.48	12	11.70	11.65	-5	2,542	-0.20%
2020/09/03	8	11.51	6	11.35	11.35	2	2,434	0.08%
2020/09/02	0	0.00	11	10.60	10.55	-11	2,306	-0.48%
2020/08/27	0	0.00	15	10.75	10.65	-15	2,493	-0.60%
2020/08/25	5	11.40	0	0.00	11.45	5	2,544	0.20%
2020/08/19	0	0.00	7	11.85	12.00	-7	2,498	-0.28%
2020/08/18	0	0.00	2	11.35	11.30	-2	2,298	-0.09%
2020/07/28	6	10.38	0	0.00	10.15	6	3,948	0.15%
2020/07/27	3	11.10	0	0.00	10.75	3	3,964	0.08%
2020/07/17	0	0.00	5	11.25	11.25	-5	4,290	-0.12%
2020/07/15	2	11.50	5	11.54	11.45	-3	4,875	-0.06%
2020/07/07	2	11.55	0	0.00	11.30	2	5,127	0.04%
2020/07/06	0	0.00	3	11.70	11.45	-3	5,132	-0.06%
2020/07/03	0	0.00	5	11.65	11.60	-5	5,105	-0.10%
2020/06/29	12	11.08	0	0.00	11.05	12	5,014	0.24%
2020/06/18	10	11.25	0	0.00	11.25	10	5,349	0.19%
2020/06/15	0	0.00	1	11.05	11.10	-1	5,576	-0.02%
2020/06/11	5	11.39	3	11.50	11.30	2	5,799	0.03%
2020/06/10	2	11.25	0	0.00	11.20	2	5,892	0.03%
2020/06/08	2	11.90	0	0.00	11.75	2	6,097	0.03%
2020/06/04	0	0.00	1	11.65	11.65	-1	6,197	-0.02%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/06/02	1	11.60	0	0.00	11.60	1	6,504	0.02%
2020/05/26	0	0.00	2	11.40	11.40	-2	7,539	-0.03%
2020/05/25	5	11.45	0	0.00	11.45	5	7,574	0.07%
2020/05/18	2	11.45	0	0.00	11.75	2	8,352	0.02%
2020/05/15	1	11.55	0	0.00	11.40	1	8,422	0.01%
2020/05/14	8	11.70	0	0.00	11.40	8	8,771	0.09%
2020/05/13	0	0.00	1	12.05	12.00	-1	8,800	-0.01%
2020/05/12	0	0.00	2	11.95	11.90	-2	8,960	-0.02%
2020/05/11	9	12.11	0	0.00	11.80	9	9,183	0.10%
2020/05/08	0	0.00	25	12.98	13.00	-25	9,168	-0.27%
2020/05/07	34	14.01	21	13.76	13.70	13	9,220	0.14%
2020/05/06	42	13.32	9	13.41	13.55	33	8,950	0.37%
2020/05/05	2	12.35	1	12.40	12.35	1	8,448	0.01%
2020/05/04	98	12.50	0	0.00	12.45	98	8,404	1.17%
2020/04/29	10	12.15	1	12.20	12.25	9	8,373	0.11%
2020/04/28	10	12.30	3	12.25	12.20	7	8,462	0.08%
2020/04/27	4	12.33	0	0.00	12.35	4	8,466	0.05%
2020/04/23	3	12.55	5	12.62	12.45	-2	8,360	-0.02%
2020/04/22	1	12.55	13	12.53	12.40	-12	8,277	-0.14%
2020/04/21	13	12.68	14	12.47	12.50	-1	8,151	-0.01%
2020/04/20	12	12.60	12	12.12	12.70	0	7,894	0.00%
2020/04/17	3	11.73	1	12.10	11.55	2	7,544	0.03%
2020/04/15	1	11.90	1	11.95	11.95	0	7,415	0.00%
2020/04/14	4	12.10	2	12.20	12.10	2	7,366	0.03%
2020/04/13	9	12.17	0	0.00	12.10	9	7,271	0.12%
2020/04/10	0	0.00	6	12.40	12.40	-6	7,143	-0.08%
2020/04/07	5	11.93	5	12.16	12.00	0	6,948	0.00%
2020/04/06	2	11.90	0	0.00	11.95	2	6,885	0.03%
2020/03/31	1	11.50	0	0.00	11.45	1	6,814	0.01%
2020/03/30	0	0.00	4	11.80	11.70	-4	6,780	-0.06%
2020/03/27	4	11.73	1	11.75	11.65	3	6,752	0.04%
2020/03/26	3	12.15	3	12.35	11.90	0	6,705	0.00%
2020/03/24	1	12.30	2	12.30	12.30	-1	6,455	-0.02%
2020/03/19	8	11.69	8	11.18	11.00	0	6,171	0.00%
2020/03/17	7	13.01	0	0.00	11.90	7	5,941	0.12%
2020/03/16	1	13.25	5	13.49	13.05	-4	5,777	-0.07%
2020/03/13	6	12.73	1	12.90	12.80	5	5,625	0.09%
2020/03/12	2	14.30	0	0.00	14.05	2	5,507	0.04%
2020/03/11	19	15.01	12	14.72	14.60	7	5,321	0.13%
2020/03/10	9	14.84	5	15.25	14.70	4	5,177	0.08%
2020/03/09	1	15.05	2	15.08	15.05	-1	5,013	-0.02%
2020/03/06	1	14.75	2	14.85	14.55	-1	4,765	-0.02%
2020/03/05	3	14.70	17	14.60	14.60	-14	4,667	-0.30%
2020/03/04	41	15.36	53.3	15.30	14.90	-12.3	4,536	-0.27%
2020/03/03	0	0.00	10	14.50	14.85	-10	4,209	-0.24%
2020/03/02	22	14.66	49	14.79	14.60	-27	4,027	-0.67%
2020/02/26	0	0.00	10	13.35	13.30	-10	3,426	-0.29%
2020/02/25	6	13.75	0	0.00	13.30	6	3,359	0.18%
2020/02/24	23	14.39	13	14.48	13.95	10	3,236	0.31%
2020/02/21	3	14.17	0	0.00	13.95	3	2,909	0.10%
2020/02/19	0	0.00	8	13.35	13.50	-8	2,497	-0.32%
2020/02/17	21	13.85	26	13.87	13.85	-5	2,325	-0.22%
2020/02/14	10	13.00	35	12.85	13.00	-25	1,941	-1.29%
2020/02/13	19	13.25	29	12.90	12.65	-10	1,828	-0.55%
2020/02/12	26	13.09	17	13.02	13.20	9	1,616	0.56%
2020/02/11	1	12.20	6	12.22	12.40	-5	1,337	-0.37%
2020/02/10	45	12.23	15	11.86	12.40	30	1,111	2.70%
2020/02/07	30	11.27	1	11.25	11.30	29	810	3.58%
2020/02/03	0	0.00	10	10.88	10.45	-10	570	-1.75%
2020/01/31	10	10.77	0	0.00	10.60	10	519	1.93%
2020/01/16	0	0.00	36	9.94	9.93	-36	311	-11.56%
2020/01/15	0	0.00	84	9.95	9.92	-84	313	-26.80%
2020/01/13	76	9.88	0	0.00	9.90	76	301	25.24%
2020/01/10	25	9.84	0	0.00	9.80	25	292	8.53%
2020/01/09	19	9.79	0	0.00	9.74	19	293	6.47%
2019/12/09	0	0.00	3	9.54	9.53	-3	251	-1.19%
2019/12/03	0	0.00	2	9.68	9.64	-2	255	-0.78%
2019/11/28	3	9.61	0	0.00	9.61	3	249	1.20%
2019/11/01	2	9.50	0	0.00	9.48	2	252	0.79%
2019/10/08	0.1	9.35	0	0.00	9.35	0.1	302	0.02%
2019/09/23	0.4	9.40	0	0.00	9.38	0.4	295	0.15%
2019/09/11	0	0.00	1	9.40	9.42	-1	260	-0.38%
2019/09/05	0	0.00	9	9.40	9.41	-9	250	-3.59%
2019/09/03	0.7	9.38	0	0.00	9.38	0.7	251	0.29%
2019/08/26	0.6	9.42	0	0.00	9.33	0.6	242	0.24%
2019/08/21	3	9.53	0	0.00	9.54	3	239	1.25%
2019/08/06	0	0.00	6	9.51	9.50	-6	229	-2.62%
2019/08/05	4	10.35	0	0.00	10.45	4	225	1.78%
2019/08/01	2	10.60	0	0.00	10.65	2	206	0.97%
2019/02/21	0	0.00	5	10.35	10.35	-5	229	-2.18%
2019/02/15	0.6	10.20	5	10.30	10.30	-4.4	219	-2.02%
2019/01/14	0	0.00	1	9.96	9.97	-1	202	-0.49%
2019/01/10	0	0.00	1	10.05	10.05	-1	204	-0.49%
2018/12/19	5	10.10	0	0.00	10.15	5	211	2.36%
2018/12/14	5	10.30	0	0.00	10.25	5	209	2.39%
2018/12/07	0	9.95	0	0.00	10.00	0	185	0.00%
2018/11/30	0.2	9.99	0	0.00	9.99	0.2	205	0.11%
2018/11/08	0	0.00	0	9.42	9.41	0	411	0.00%
2018/10/29	0	0.00	1	9.17	9.19	-1	449	-0.22%
2018/10/05	0.6	10.05	0	0.00	10.05	0.6	497	0.11%
2018/09/14	0.1	10.15	0	0.00	10.15	0.1	531	0.02%
2018/09/03	0	10.60	0	0.00	10.60	0	621	0.00%
2018/08/29	0	0.00	3	11.10	11.15	-3	632	-0.47%
2018/08/28	2	12.10	0	0.00	12.05	2	625	0.32%
2018/08/27	2	12.15	0	0.00	12.15	2	625	0.32%
2018/08/24	0.8	12.00	0	0.00	12.00	0.8	606	0.13%
2018/08/23	0	0.00	1	12.15	12.25	-1	600	-0.17%
2018/07/31	0	0.00	1	11.75	11.85	-1	777	-0.13%
2018/06/08	1	11.65	0	0.00	11.70	1	2,666	0.04%
2018/05/30	4	11.35	0	0.00	11.40	4	2,609	0.15%
2018/05/09	50	12.15	0	0.00	12.10	50	2,558	1.95%
2018/04/26	0	0.00	1	11.65	11.65	-1	2,463	-0.04%
2018/04/20	1	12.80	10	12.45	12.45	-9	2,221	-0.41%
2018/04/19	10	12.50	1	12.60	12.55	9	1,921	0.47%
2018/04/17	1	13.00	3	12.00	13.00	-2	1,410	-0.14%
2018/04/16	0	0.00	1	11.90	11.85	-1	1,289	-0.08%
2018/04/13	0	0.00	1	12.00	12.05	-1	1,278	-0.08%
2018/04/12	3	11.92	4	11.90	11.90	-1	1,236	-0.08%
2018/04/11	3	11.20	1	11.40	11.40	2	1,070	0.19%
2018/04/02	0	0.00	2	10.30	10.20	-2	878	-0.23%
2018/03/13	1	9.87	0	0.00	9.82	1	742	0.13%
2018/02/22	0	0.00	10	10.05	10.05	-10	938	-1.07%
2018/02/12	9	10.12	0	0.00	10.00	9	906	0.99%
2018/02/08	1	9.80	0	0.00	9.79	1	853	0.12%
2018/02/06	0	0.00	6	9.76	9.30	-6	930	-0.64%
2018/02/02	2	10.20	0	0.00	10.10	2	956	0.21%
2018/01/22	6	10.55	0	0.00	10.30	6	900	0.67%
2018/01/09	3	10.45	3	10.20	10.20	0	806	0.00%