• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201018.3000.0018.20104,8820.20%
2024/11/14218.6500.0018.5525,0030.04%
2024/11/1100.00419.5020.05-45,045-0.08%
2024/11/0800.001019.1019.05-105,005-0.20%
2024/11/05518.65118.7518.5045,0660.08%
2024/10/29218.5500.0018.5525,4850.04%
2024/10/25519.2500.0019.2555,4930.09%
2024/10/231020.051219.9919.65-25,529-0.04%
2024/10/1700.002019.8019.55-205,667-0.35%
2024/10/162019.4500.0019.45205,6950.35%
2024/10/1500.00419.5019.35-45,781-0.07%
2024/10/0900.00518.8018.65-56,324-0.08%
2024/10/08119.2000.0019.0516,3410.02%
2024/10/01519.80519.9819.8006,5030.00%
2024/09/27119.80220.1319.80-16,516-0.02%
2024/09/26719.8600.0019.7076,5110.11%
2024/09/25120.1500.0020.0016,5270.02%
2024/09/2300.00220.7520.50-26,514-0.03%
2024/09/201721.392021.4721.25-36,447-0.05%
2024/09/19421.20721.2720.85-36,181-0.05%
2024/09/1300.00519.9819.85-56,058-0.08%
2024/09/11520.0300.0019.7056,1780.08%
2024/09/10320.42120.5019.8526,2580.03%
2024/09/09120.30320.0720.30-26,265-0.03%
2024/09/06219.80219.5519.5006,1900.00%
2024/09/051420.421120.1919.5536,2220.05%
2024/09/044220.982620.9120.30166,1810.26%
2024/09/033221.902721.9221.9556,3020.08%
2024/09/022721.661721.6421.60105,7870.17%
2024/08/30520.2000.0021.6555,4030.09%
2024/08/29120.25620.0019.90-54,982-0.10%
2024/08/28919.412319.6619.60-145,000-0.28%
2024/08/271619.15619.1019.20104,8060.21%
2024/08/2300.00118.3518.40-15,333-0.02%
2024/08/22219.45519.4718.75-35,670-0.05%
2024/08/2100.00218.3517.95-25,554-0.04%
2024/08/19218.1800.0018.1025,6180.04%
2024/08/1600.00418.6918.35-45,677-0.07%
2024/08/14318.1500.0018.1035,6420.05%
2024/08/13418.65318.5518.3515,6350.02%
2024/08/12119.55520.0519.55-45,589-0.07%
2024/08/09119.4500.0019.1015,5910.02%
2024/08/07218.78119.4519.3015,6930.02%
2024/08/06117.9000.0017.7515,7140.02%
2024/08/05219.5000.0019.2025,6930.04%
2024/08/02221.5000.0021.3025,6690.04%
2024/08/01222.10921.9922.15-75,662-0.12%
2024/07/29119.55219.9019.50-16,772-0.01%
2024/07/22120.5000.0020.9016,8770.01%
2024/07/19721.4800.0021.3576,8880.10%
2024/07/1800.00422.1022.00-47,002-0.06%
2024/07/16221.5500.0021.4527,0340.03%
2024/07/15222.2500.0022.1527,0270.03%
2024/07/12423.03322.7822.7517,0110.01%
2024/07/11322.27523.0022.25-26,738-0.03%
2024/07/1000.00222.2522.15-26,627-0.03%
2024/07/09221.4500.0021.5026,6930.03%
2024/07/0800.00222.2522.20-26,716-0.03%
2024/07/04121.2500.0021.3016,8820.01%
2024/07/0300.00121.5021.20-17,006-0.01%
2024/07/02320.8500.0020.8537,1930.04%
2024/07/011021.0000.0021.00107,2860.14%
2024/06/26521.8500.0021.5557,7840.06%
2024/06/25221.351421.6022.00-128,518-0.14%
2024/06/21522.20122.2022.1048,9340.04%
2024/06/2000.00122.3522.20-19,149-0.01%
2024/06/18322.70323.0023.0009,6700.00%
2024/06/17322.6500.0022.70310,0050.03%
2024/06/1300.00222.3522.40-210,678-0.02%
2024/06/12222.2500.0022.25211,8390.02%
2024/06/07423.401023.3622.85-612,178-0.05%
2024/06/06221.9000.0021.90212,2920.02%
2024/06/05321.4000.0021.35312,3160.02%
2024/06/0400.00122.1521.85-112,363-0.01%
2024/06/03122.00322.7522.50-212,443-0.02%
2024/05/3100.00422.7522.75-412,450-0.03%
2024/05/30123.25823.0722.50-712,497-0.06%
2024/05/29423.341922.8022.60-1512,407-0.12%
2024/05/28922.53922.4323.55012,0140.00%
2024/05/27121.00121.5021.45011,7540.00%
2024/05/23121.10221.0021.00-111,907-0.01%
2024/05/22121.9000.0021.70112,1420.01%
2024/05/21121.1000.0021.10112,2810.01%
2024/05/161021.151021.2521.00014,8680.00%
2024/05/15121.2500.0021.10115,1910.01%
2024/05/1400.00621.6821.35-615,743-0.04%
2024/05/13820.78720.9520.90116,0490.01%
2024/05/10221.35321.3021.30-116,143-0.01%
2024/05/09721.59221.1021.10516,1420.03%
2024/05/08321.55521.5621.65-216,078-0.01%
2024/05/07921.12221.4021.40716,0390.04%
2024/05/061721.43421.7021.151315,9490.08%
2024/05/035724.364424.4922.601315,7030.08%
2024/05/0200.00223.2523.25-214,788-0.01%
2024/04/30120.90120.8521.15014,8000.00%
2024/04/29920.6100.0020.90914,9070.06%
2024/04/2600.00419.9120.00-414,890-0.03%
2024/04/25820.76120.5520.25714,8410.05%
2024/04/2400.00120.3520.55-114,771-0.01%
2024/04/23320.33219.8519.70114,6270.01%
2024/04/17120.80120.7520.80014,3640.00%
2024/04/16219.9800.0019.95214,3120.01%
2024/04/15221.23121.2021.25114,1750.01%
2024/04/111523.081522.5522.70013,9920.00%
2024/04/0900.00222.4522.25-213,680-0.01%
2024/04/08223.25223.2023.00013,5310.00%
2024/04/0300.00122.6022.75-113,308-0.01%
2024/04/02423.34123.0022.95313,1930.02%
2024/04/01722.95223.1022.85512,9940.04%
2024/03/29722.78722.8722.10012,7580.00%
2024/03/281923.901924.0322.50012,6090.00%
2024/03/2700.00122.9022.90-111,844-0.01%
2024/03/261522.4800.0021.051511,5050.13%
2024/03/25322.77522.9522.60-211,366-0.02%
2024/03/22523.06523.2022.60011,1160.00%
2024/03/21523.00622.7623.00-110,689-0.01%
2024/03/20623.17522.9823.40110,4590.01%
2024/03/192722.61722.7022.702010,0560.20%
2024/03/18923.342223.2822.90-139,789-0.13%
2024/03/154722.813822.8022.6599,1900.10%
2024/03/141121.272721.4622.00-167,989-0.20%
2024/03/134820.861820.3420.00307,7360.39%
2024/03/12721.6400.0021.5577,4750.09%
2024/03/1100.00122.2023.00-17,050-0.01%
2024/03/08723.2000.0022.2076,9800.10%
2024/03/07124.65326.5024.65-26,902-0.03%
2024/03/0600.00126.7027.35-16,770-0.01%
2024/03/05125.15325.5326.70-26,686-0.03%
2024/03/0400.00823.8924.30-86,652-0.12%
2024/03/01323.22124.0023.6526,6210.03%
2024/02/2900.00422.9823.55-46,597-0.06%
2024/02/2600.00522.0522.95-56,430-0.08%
2024/02/231222.511922.8423.00-76,300-0.11%
2024/02/223.521.35721.5121.45-3.56,018-0.06%
2024/02/211.520.48119.5520.450.55,8320.01%
2024/02/2023321.3120721.4320.00265,7200.45% 大買/大賣/
2024/02/197220.056120.3820.80114,0790.27%
2024/02/1600.007.818.6718.95-7.83,185-0.25%
2024/02/151916.1016.416.3717.252.62,8170.09%
2024/02/052415.484215.4015.70-182,238-0.80%
2024/02/0200.00614.5014.30-61,844-0.33%
2024/02/01114.001514.0013.95-141,681-0.83%
2024/01/3100.00113.9013.80-11,634-0.06%
2024/01/3000.00113.7013.70-11,615-0.06%
2024/01/29113.55113.7013.6001,6120.00%
2024/01/25313.500.213.5513.652.81,6160.17%
2024/01/24713.9500.0013.7071,6040.44%
2024/01/23613.75714.2214.30-11,483-0.07%
2024/01/22613.02913.4913.75-31,300-0.23%
2024/01/18213.1300.0013.0521,3090.15%
2024/01/1600.00213.3313.50-21,383-0.14%
2024/01/15113.05213.2013.05-11,554-0.06%
2024/01/12112.85113.0012.7501,5890.00%
2024/01/09113.0500.0013.0511,7070.06%
2024/01/04213.2500.0013.3021,8860.11%
2024/01/03113.2500.0013.3012,0190.05%
2024/01/02113.55113.8013.6002,1560.00%
2023/12/2600.00213.6313.60-22,151-0.09%
2023/12/2000.00113.7513.65-12,126-0.05%
2023/12/19313.6000.0013.6032,1210.14%
2023/12/1800.00313.7713.80-32,116-0.14%
2023/12/15513.5500.0013.4552,1150.24%
2023/12/14513.8000.0013.7052,1290.23%
2023/12/12313.77213.9013.7012,1970.05%
2023/12/11113.6000.0013.6012,1830.05%
2023/12/08213.73114.0013.7512,1760.05%
2023/12/07113.95114.1013.8002,1600.00%
2023/12/06113.95113.9513.9002,1450.00%
2023/12/04114.101014.2514.05-92,123-0.42%
2023/12/01114.30214.2514.25-12,104-0.05%
2023/11/300.514.3500.0014.500.52,0910.02%
2023/11/291.514.591114.6414.35-9.52,046-0.47%
2023/11/2800.00314.1714.25-31,957-0.15%
2023/11/27514.02214.2813.7531,8610.16%
2023/11/24413.74313.9214.1011,7970.06%
2023/11/22113.65213.8013.75-11,723-0.06%
2023/11/21313.7500.0013.6031,7180.17%
2023/11/20114.20113.9013.9001,6980.00%
2023/11/1700.001513.9913.95-151,651-0.91%
2023/11/1500.00213.5313.65-21,602-0.12%
2023/11/14213.10213.2513.2501,5910.00%
2023/11/13513.2100.0013.0551,5830.32%
2023/11/09113.50113.7513.7001,5600.00%
2023/11/08313.6000.0013.5031,5690.19%
2023/11/0600.00113.8013.85-11,582-0.06%
2023/11/03213.60113.7513.6011,5830.06%
2023/11/02213.40213.5313.5001,5830.00%
2023/10/31213.78213.9313.3001,6480.00%
2023/10/30213.80113.9513.6511,6290.06%
2023/10/271213.84214.1813.80101,6200.62%
2023/10/26413.98414.1313.9001,6080.00%
2023/10/24413.79414.0514.2501,5760.00%
2023/10/23514.33414.4314.0011,5410.06%
2023/10/20213.80213.9513.9001,3790.00%
2023/10/19313.77313.9713.8501,3650.00%
2023/10/17713.81514.0713.8521,3630.15%
2023/10/16513.87914.0213.80-41,334-0.30%
2023/10/13513.80213.9013.5531,3630.22%
2023/10/12613.3000.0013.4061,4160.42%
2023/10/11514.2900.0014.0551,3590.37%
2023/10/061114.053514.1113.85-241,232-1.95%
2023/09/25013.1500.0013.3001,0990.00%
2023/09/221012.951013.1013.1501,0960.00%
2023/09/18213.75213.7313.6501,0520.00%
2023/09/06112.8500.0012.8019820.10%
2023/08/0400.00614.1413.85-61,070-0.56%
2023/07/27213.6300.0013.6029650.21%
2023/07/2400.00113.2513.25-1935-0.11%
2023/07/19312.82112.8012.8028720.23%
2023/07/18413.31113.6513.1538470.35%
2023/07/17212.78313.1813.25-1736-0.14%
2023/06/081012.8000.0012.85106561.52%
2023/06/072013.1000.0013.05206483.09%
2023/06/05513.75113.7513.4046040.66%
2023/05/1900.00112.2512.15-1435-0.23%
2023/04/18111.6500.0012.3512040.49%
2023/03/2900.001011.0511.15-10125-7.96%
2023/03/220.210.7000.0010.800.21170.14%
2023/03/161010.9000.0010.85101128.89%
2023/03/1300.00610.7110.85-6106-5.62%
2023/02/1600.00010.6010.6001040.00%
2023/02/14010.9000.0010.6001030.00%
2022/12/16611.0000.0010.9561324.53%
2022/08/2500.000.512.5512.65-0.5347-0.13%
2022/06/27113.1500.0013.1516710.15%
2022/06/0600.00514.4014.30-5707-0.71%
2022/05/3000.00514.2514.20-5722-0.69%
2022/05/2500.00214.0514.05-2708-0.28%
2022/05/2400.001014.2014.00-10719-1.39%
2022/05/1900.00213.6513.80-2668-0.30%
2022/04/2100.00113.6013.60-1760-0.13%
2022/04/1800.00513.3013.20-5791-0.63%
2022/04/1500.0013.513.4013.45-13.5799-1.69%
2022/03/3100.001014.2014.05-10915-1.09%
2022/03/25113.7500.0013.7519320.11%
2022/03/142013.2500.0013.50201,6311.23%
2022/02/180.114.2000.0014.200.12,2190.00%
2022/02/1700.00114.2014.10-12,252-0.04%
2022/02/1600.00114.2014.20-12,287-0.04%
2022/02/0900.002114.1514.25-212,693-0.78%
2022/02/082014.0000.0014.15202,9420.68%
2022/02/07213.65113.7013.9513,0280.03%
2022/01/25113.3500.0013.2513,0450.03%
2022/01/24113.5000.0013.6013,0460.03%
2022/01/20114.25114.0514.0503,0530.00%
2022/01/19314.37314.1314.1503,0610.00%
2022/01/17214.05314.1214.15-13,137-0.03%
2022/01/14113.6000.0013.6513,1320.03%
2022/01/13213.8800.0013.8523,1350.06%
2022/01/05214.3800.0014.3523,8880.05%
2022/01/04114.75114.5514.5503,8790.00%
2022/01/03114.70114.7514.7503,8910.00%
2021/12/3000.00014.8514.8503,8860.00%
2021/12/2900.002.314.6914.85-2.33,891-0.06%
2021/12/28114.5500.0014.5513,8680.03%
2021/12/2700.001.214.6614.70-1.23,866-0.03%
2021/12/211214.4000.0014.45123,8770.31%
2021/12/17114.60214.7514.35-13,885-0.03%
2021/12/14215.4000.0015.4023,7540.05%
2021/12/1300.00215.1515.20-23,781-0.05%
2021/12/10414.91214.8314.7024,1510.05%
2021/12/09114.2000.0014.0514,2820.02%
2021/12/0800.00114.5014.25-14,334-0.02%
2021/12/01114.15114.2014.4004,2760.00%
2021/11/29114.0000.0014.0014,2610.02%
2021/11/24114.80115.1015.0504,1780.00%
2021/11/23114.8500.0014.5014,1300.02%
2021/11/22215.251515.0815.45-134,029-0.32%
2021/11/1900.001015.3115.00-103,938-0.25%
2021/11/18814.4300.0014.5083,7240.21%
2021/11/17114.8000.0014.8513,6970.03%
2021/11/16314.87114.8514.6523,6580.05%
2021/11/15214.53514.6414.75-33,621-0.08%
2021/11/12114.2500.0014.2513,5830.03%
2021/11/11414.70114.8014.5033,5440.08%
2021/11/10314.92215.0514.8013,5000.03%
2021/11/0900.00314.9014.90-33,405-0.09%
2021/11/081314.78614.7514.4573,3160.21%
2021/11/05514.601914.5914.60-143,235-0.43%
2021/11/041414.11314.6313.90112,9890.37%
2021/11/0300.00114.0014.05-12,905-0.03%
2021/11/02113.80214.0013.80-12,893-0.03%
2021/11/01113.9500.0013.9512,8840.03%
2021/10/28213.9300.0013.8022,8620.07%
2021/10/2700.00113.9514.05-12,850-0.04%
2021/10/26213.9500.0013.9522,8410.07%
2021/10/25113.60213.9514.25-12,817-0.04%
2021/10/22213.50313.5013.50-12,768-0.04%
2021/10/21113.8500.0013.6512,7640.04%
2021/10/19113.7000.0013.6512,7510.04%
2021/10/1800.001013.5513.50-102,754-0.36%
2021/10/151313.963013.7813.75-172,752-0.62%
2021/10/145314.702014.3414.00332,6841.23%
2021/10/1300.00114.7014.15-12,369-0.04%
2021/10/12114.0000.0013.7012,1100.05%
2021/10/07113.7000.0013.7012,1290.05%
2021/10/01113.5000.0013.7013,0270.03%
2021/09/17213.6800.0014.2523,9840.05%
2021/09/16514.36114.5014.2043,9450.10%
2021/09/15614.841014.9915.05-43,803-0.11%
2021/07/27113.90113.8013.8003,8550.00%
2021/07/21313.8000.0013.8033,8570.08%
2021/07/20314.3500.0014.3533,8210.08%
2021/07/19514.80614.8014.85-13,802-0.03%
2021/07/13314.1500.0014.1533,7000.08%
2021/07/12314.65114.7514.6523,6380.05%
2021/07/09615.73815.9914.90-23,550-0.06%
2021/07/08114.50114.3015.2002,9890.00%
2021/07/07413.95314.2014.1012,7730.04%
2021/07/06213.8800.0013.8022,7450.07%
2021/07/05314.0500.0014.0532,7250.11%
2021/07/0200.00714.1914.00-72,697-0.26%
2021/07/01414.3500.0014.4542,6270.15%
2021/06/301115.20115.3515.15102,5090.40%
2021/06/29214.60513.9414.65-32,051-0.15%
2021/06/28113.3500.0013.3511,7130.06%
2021/06/25113.6000.0013.6011,6800.06%
2021/06/2400.00613.5713.80-61,660-0.36%
2021/06/2200.00213.9513.80-21,607-0.12%
2021/06/21114.05113.9014.0501,5530.00%
2021/06/18714.47214.3514.5051,4710.34%
2021/06/17814.151314.0214.20-51,199-0.42%
2021/06/16113.3000.0013.3018080.12%
2021/05/25013.5000.0012.5006410.00%
2021/04/231012.7500.0012.65104782.09%
2021/04/2200.001013.0012.70-10477-2.10%
2021/04/2100.00212.8312.85-2451-0.44%
2021/04/2000.001112.9012.85-11449-2.45%
2021/04/1900.00612.8512.85-6447-1.34%
2021/04/14212.4000.0012.3024240.47%
2021/04/1300.002412.6512.60-24421-5.69%
2021/04/081012.5500.0012.65104452.25%
2021/04/0100.00412.1312.25-4439-0.91%
2021/03/2900.00112.1012.15-1425-0.23%
2021/03/2300.001.212.2912.25-1.2425-0.27%
2021/03/19112.1500.0012.1014050.25%
2021/03/18112.0500.0012.1014040.25%
2021/03/1600.00412.0012.10-4403-0.99%
2021/03/150.212.0000.0011.900.24030.04%
2021/03/0200.001012.1011.90-10439-2.27%
2021/02/1700.00111.5511.60-1454-0.22%
2021/02/05111.251311.2511.45-12454-2.64%
2021/01/19411.9500.0011.8544680.85%
2021/01/11111.95112.1012.0004720.00%
2021/01/06512.350.412.3112.054.64730.97%
2021/01/05512.4500.0012.3054701.06%
2020/12/31412.85112.8012.8034740.63%
2020/11/1700.00112.5012.45-1674-0.15%
2020/11/110.612.2000.0012.200.67150.08%
2020/11/02311.7000.0011.7037910.38%
2020/10/30211.8500.0011.8527980.26%
2020/10/23212.650.112.8012.751.98410.23%
2020/09/1000.00115.0015.15-12,462-0.04%
2020/09/0900.00214.1014.30-22,365-0.08%
2020/09/03315.0500.0015.0032,3800.13%
2020/08/31214.6500.0014.7022,3880.08%
2020/08/18314.6500.0014.6032,6760.11%
2020/08/11415.2000.0015.0042,6450.15%
2020/08/10315.6000.0015.6532,6290.11%
2020/08/04115.55115.6515.6002,7320.00%
2020/07/3000.00216.4016.10-22,823-0.07%
2020/07/271115.9700.0015.65113,0480.36%
2020/07/24716.67116.6016.6063,0000.20%
2020/07/23517.09417.0017.0512,9870.03%
2020/07/22817.3400.0017.4582,9350.27%
2020/07/21617.2000.0017.3062,8800.21%
2020/07/2000.001417.2817.30-142,831-0.49%
2020/07/171417.75117.8516.90132,7800.47%
2020/07/1500.00316.5516.30-32,502-0.12%
2020/07/14116.6000.0016.5012,4780.04%
2020/07/13116.60116.8016.9002,4470.00%
2020/07/10416.851916.4716.45-152,219-0.68%
2020/07/0700.00115.7015.60-11,824-0.05%
2020/07/0600.00115.0515.05-11,730-0.06%
2020/07/03114.7500.0014.7511,7240.06%
2020/07/01114.7500.0014.8011,7220.06%
2020/06/16614.3500.0014.5561,7280.35%
2020/06/1100.00514.1514.25-51,746-0.29%
2020/06/10315.553215.4015.30-291,708-1.70%
2020/06/09215.58215.4515.5001,7200.00%
2020/06/05115.251015.4515.40-91,717-0.52%
2020/06/04416.0900.0015.5041,7000.24%
2020/06/03115.7500.0015.9011,5940.06%
2020/06/0200.00315.5015.70-31,467-0.20%
2020/05/26114.1500.0014.1511,3830.07%
2020/05/22114.1500.0014.1511,3850.07%
2020/05/20214.0500.0014.1521,3910.14%
2020/05/19414.1500.0014.1041,3910.29%
2020/05/18413.9300.0013.9041,3880.29%
2020/05/15213.7000.0013.8521,3860.14%
2020/05/14213.8500.0013.7521,3860.14%
2020/05/130.114.1500.0014.150.11,4010.01%
2020/05/121914.38114.3514.10181,4131.27%
2020/05/11115.50115.4515.4001,3430.00%
2020/05/08515.85116.2515.8041,3250.30%
2020/05/07916.09416.0516.1551,2810.39%
2020/05/06516.05116.0015.9541,2580.32%
2020/05/051515.98716.0015.9581,2290.65%
2020/05/041716.221816.1615.95-11,196-0.08%
2020/04/2910.714.7000.0014.6010.79971.08%
2020/04/1500.00214.2014.25-21,377-0.15%
2020/04/1300.002514.3214.00-251,317-1.90%
2020/04/08512.341312.3012.55-81,228-0.65%
2020/03/31511.5000.0011.6051,2210.41%
2020/03/271511.4700.0011.50151,2281.22%
2020/03/17811.1100.0011.4081,1930.67%
2020/03/12313.7500.0013.0531,1630.26%
2020/03/11214.5500.0014.4021,1480.17%
2020/02/21115.4000.0015.3511,1070.09%
2020/02/14215.9000.0015.6021,1240.18%
2020/02/0600.00515.9515.95-51,044-0.48%
2020/02/0500.001615.8015.60-161,035-1.55%
2020/02/0400.001415.9015.75-141,023-1.37%
2020/01/2000.00616.9016.80-6919-0.65%
2020/01/15116.80216.6516.65-1826-0.12%
2020/01/1000.00716.7716.85-7684-1.02%
2020/01/0900.00416.1016.10-4451-0.89%
2020/01/08114.35114.5514.6504260.00%
2019/12/31114.8000.0014.8014430.23%
2019/12/16414.7500.0014.8044840.83%
2019/11/132014.8600.0014.70205503.63%
2019/11/0100.00114.3514.35-1516-0.19%
2019/10/21614.4000.0014.5065591.07%
2019/10/1400.001014.3514.35-10669-1.49%
2019/10/091013.8500.0013.85106791.47%
2019/09/1800.004014.0214.05-40819-4.88%
2019/08/02114.4500.0014.4011,0250.10%
2019/07/2600.001915.2715.10-191,098-1.73%
2019/07/2500.00114.8014.75-11,105-0.09%
2019/07/24514.35214.5814.6031,1180.27%
2019/07/231514.54514.6014.40101,1310.88%
2019/07/22514.6500.0014.8051,1370.44%
2019/07/1800.00115.1515.10-11,142-0.09%
2019/07/17715.7000.0015.5571,1330.62%
2019/07/1600.00817.3517.25-81,126-0.71%
2019/07/15517.10217.2017.2531,1360.26%
2019/07/1200.00617.0417.05-61,139-0.53%
2019/07/11116.9000.0016.8511,1430.09%
2019/07/1000.00117.1517.05-11,157-0.09%
2019/07/09116.80116.9517.0001,1860.00%
2019/07/08216.9500.0017.0021,1960.17%
2019/07/0400.00817.2317.10-81,297-0.62%
2019/07/03516.30216.3516.4031,2120.25%
2019/07/0100.00116.2016.20-11,321-0.08%
2019/06/28516.00516.0516.0501,4000.00%
2019/06/271016.1800.0016.10101,4930.67%
2019/06/26515.90516.1016.1001,6460.00%
2019/06/25216.1300.0016.0521,6770.12%
2019/06/21116.4000.0016.3511,7430.06%
2019/06/19116.50216.6016.60-11,929-0.05%
2019/06/18216.38216.5016.4002,0500.00%
2019/06/17116.30116.4516.3002,0540.00%
2019/06/1400.00116.4516.30-12,078-0.05%
2019/06/13116.2000.0016.3012,1200.05%
2019/06/1100.00116.3516.45-12,159-0.05%
2019/06/1000.00116.6516.60-12,172-0.05%
2019/06/06116.4000.0016.5012,2110.05%
2019/06/05216.58216.7316.6002,2130.00%
2019/06/03316.9000.0016.7032,2200.14%
2019/05/31216.9800.0016.9022,2050.09%
2019/05/30616.982.917.0717.103.12,2000.14%
2019/05/29316.73316.7817.0502,1770.00%
2019/05/28316.27316.4716.7002,1480.00%
2019/05/27216.63616.5316.45-42,153-0.19%
2019/05/2400.00916.2716.50-92,147-0.42%
2019/05/23115.70715.8615.85-62,175-0.28%
2019/05/22116.05116.2015.8502,1880.00%
2019/05/21515.90216.0316.0032,2130.14%
2019/05/17315.9000.0015.8532,2420.13%
2019/05/16116.2000.0016.2012,2440.04%
2019/05/1500.00416.1016.50-42,260-0.18%
2019/05/13215.7800.0015.5522,2890.09%
2019/05/10515.89516.0416.0002,3190.00%
2019/05/09416.3900.0016.2042,3070.17%
2019/05/071416.802116.8416.80-72,289-0.31%
2019/05/0600.00516.9016.90-52,288-0.22%
2019/04/3000.00116.3016.25-12,228-0.04%
2019/04/29116.10116.2516.1002,2260.00%
2019/04/26216.251316.6116.60-112,212-0.50%
2019/04/25516.3500.0016.3052,1880.23%
2019/04/24116.6500.0016.5012,1890.05%
2019/04/23216.8000.0016.7522,1770.09%
2019/04/181016.431016.2016.2002,1010.00%
2019/04/1700.00516.8016.80-52,080-0.24%
2019/04/151017.08117.2017.0092,1430.42%
2019/04/12517.30517.2517.2502,1130.00%
2019/04/11117.75117.7517.4502,0910.00%
2019/04/10516.90517.1017.1502,0140.00%
2019/04/091016.83716.9417.0032,0160.15%
2019/04/08516.90716.9316.95-22,101-0.10%
2019/04/02517.2000.0017.2051,9960.25%
2019/04/011616.911216.8517.1541,9140.21%
2019/03/2900.001516.3716.60-151,818-0.83%
2019/03/281015.90415.8515.8061,6630.36%
2019/03/2600.0010.116.3216.05-10.11,603-0.63%
2019/03/25515.591315.8716.15-81,549-0.52%
2019/03/22615.702515.9416.00-191,500-1.27%
2019/03/212015.502015.4815.5001,3500.00%
2019/03/191114.2000.0014.20111,2150.91%
2019/03/1800.00514.3014.30-51,190-0.42%
2019/03/1400.00313.9013.90-31,125-0.27%
2019/03/13613.9500.0013.9061,1300.53%
2019/03/1200.00513.9013.90-51,130-0.44%
2019/03/08513.301013.3513.35-51,137-0.44%
2019/02/26513.6000.0013.5551,1480.44%
2019/02/25613.8300.0013.7561,1400.53%
2019/02/2200.00214.0513.85-21,125-0.18%
2019/02/21113.7000.0013.6511,0600.09%
2019/02/20113.80514.1013.80-41,054-0.38%
2019/02/19813.9000.0013.8581,0430.77%
2019/02/18113.8500.0013.6511,0490.10%
2019/02/1300.00214.0513.95-21,110-0.18%
2019/02/11213.30513.0013.30-31,055-0.28%
2019/01/2300.002012.7112.70-201,010-1.98%
2019/01/212013.1500.0013.00201,0121.98%
2019/01/1400.00212.6012.55-2974-0.21%
2019/01/111513.001512.8012.7509780.00%
2019/01/1000.00212.8512.85-2970-0.21%
2019/01/09812.8500.0012.8589690.83%
2019/01/08212.8500.0012.9029650.21%
2019/01/07513.051013.2213.25-5945-0.53%
2019/01/04212.3500.0012.5028670.23%
2019/01/03512.5500.0012.7558820.57%
2018/12/281212.43512.8012.8078410.83%
2018/12/271013.001012.7512.5508210.00%
2018/12/263.211.95511.9511.95-1.8712-0.26%
2018/12/22211.5000.0011.6027060.28%
2018/12/20211.7000.0011.5027140.28%
2018/12/19011.8500.0011.8007110.00%
2018/12/11111.8000.0011.9517640.13%
2018/12/10211.7500.0011.8027690.26%
2018/12/07511.8500.0011.9057690.65%
2018/12/06911.8300.0011.8097721.17%
2018/12/0500.00512.8012.50-5745-0.67%
2018/12/030.312.9500.0012.950.37010.05%
2018/11/30112.5500.0012.6516720.15%
2018/11/29312.6000.0012.5036600.45%
2018/11/28212.6800.0012.7026430.31%
2018/11/27312.5200.0012.5536350.47%
2018/11/26112.6000.0012.6516270.16%
2018/11/22612.5800.0012.4066090.98%
2018/11/16312.95412.9012.90-1617-0.16%
2018/11/15612.7300.0013.1065971.00%
2018/11/14313.1200.0012.9535720.52%
2018/11/13212.7300.0013.1025450.37%
2018/11/12513.2100.0013.1055430.92%
2018/11/0800.00211.4511.65-2475-0.42%
2018/10/3100.00110.8010.70-1516-0.19%
2018/10/26110.9500.0011.0015170.19%
2018/10/2500.00111.5011.15-1520-0.19%
2018/10/2400.00111.9011.90-1521-0.19%
2018/10/1600.00211.7011.95-2503-0.40%
2018/10/11211.03111.1011.0014920.20%
2018/10/08112.6000.0012.5514640.22%
2018/10/03113.0500.0013.0014650.22%
2018/09/2800.005.113.5513.50-5.1465-1.10%
2018/09/19613.7300.0013.7064731.27%
2018/09/1400.00113.0012.90-1454-0.22%
2018/09/1300.001312.8012.90-13457-2.84%
2018/09/0300.00413.7013.35-4620-0.64%
2018/08/2300.00113.1013.45-1734-0.14%
2018/08/21112.9000.0013.1018620.12%
2018/08/2000.00113.0012.95-1862-0.12%
2018/08/17313.10113.1513.1028620.23%
2018/08/0900.00214.0314.00-2794-0.25%
2018/08/070.414.2000.0014.100.47900.06%
2018/08/030.514.5000.0014.350.58130.06%
2018/08/020.214.5000.0014.350.28110.03%
2018/07/2500.00114.6014.90-1796-0.13%
2018/07/12114.9000.0014.8518490.12%
2018/06/25115.2000.0015.2011,0660.09%
2018/06/1200.00115.9516.15-11,348-0.07%
2018/06/08115.6000.0015.6011,3510.07%
2018/06/0500.00216.3515.95-21,324-0.15%
2018/06/04115.7500.0015.8011,2510.08%
2018/05/30215.8500.0016.0021,2160.16%
2018/05/2100.00114.9514.90-11,084-0.09%
2018/05/1700.00114.5514.50-11,090-0.09%
2018/05/1100.005.214.7414.35-5.21,125-0.46%
2018/04/30115.1000.0015.1011,1370.09%
2018/04/2500.00515.3515.45-51,175-0.43%
2018/04/18115.9000.0015.9011,4180.07%
2018/04/16116.1500.0015.9511,4800.07%
2018/04/1100.00116.0516.05-11,517-0.07%
2018/04/10116.1500.0016.1011,5800.06%
2018/04/09116.6000.0016.0511,5830.06%
2018/03/23315.0500.0015.4031,4110.21%
2018/03/2200.00115.4015.35-11,408-0.07%
2018/03/202115.76115.6515.65201,3511.48%
2018/03/19715.2600.0015.1071,2870.54%
2018/03/16915.08514.8014.7041,2360.32%
2018/03/15115.30314.5015.30-21,180-0.17%
2018/03/13113.65113.9013.8501,1060.00%
2018/03/12113.9000.0013.7511,1100.09%
2018/03/06114.10514.1014.10-41,176-0.34%
2018/02/2200.00114.0514.30-11,397-0.07%
2018/02/0900.00113.5013.70-11,477-0.07%
2018/02/08214.2000.0014.1021,4750.14%
2018/02/06114.8000.0013.9011,5400.06%
2018/02/02115.6500.0015.5511,7780.06%
2018/01/31115.7000.0015.7512,1220.05%
2018/01/30115.8000.0015.7012,1400.05%
2018/01/2600.00215.6515.80-22,189-0.09%
2018/01/23516.0000.0015.6052,2520.22%
2018/01/1500.001217.2017.40-122,191-0.55%
2018/01/12317.0500.0016.5532,1210.14%
2018/01/0900.00616.2016.15-62,019-0.30%
2018/01/05216.6000.0016.6022,0240.10%
2018/01/0400.00816.7916.75-82,005-0.40%
2018/01/0300.001.216.2416.25-1.21,974-0.06%
2018/01/02216.1000.0016.1521,9870.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音