美琪瑪 (4721)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.8
漲跌
▲0.1
漲幅
+0.13%
成交量
96張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.5	74.20	73.50	-0.5	257	-0.19%
2024/06/12	0.2	75.70	0	0.00	75.20	0.2	264	0.08%
2024/06/04	0.2	76.10	0	0.00	75.60	0.2	265	0.08%
2024/05/29	0.3	76.60	0	0.00	76.50	0.3	270	0.11%
2024/05/23	0.3	76.40	0	0.00	75.20	0.3	267	0.11%
2024/05/22	0	0.00	1	77.50	77.30	-1	266	-0.37%
2024/05/21	0	0.00	0.1	76.20	76.70	-0.1	261	-0.03%
2024/05/06	1	76.00	0	0.00	75.00	1	246	0.41%
2024/05/03	0	0.00	3	71.80	72.00	-3	234	-1.28%
2024/05/02	3	76.00	0.5	74.00	73.00	2.5	229	1.09%
2024/04/22	0	68.30	0	0.00	67.70	0	193	0.00%
2024/04/19	0	70.00	0	0.00	68.30	0	192	0.00%
2024/04/16	0	69.80	0	0.00	69.40	0	186	0.00%
2024/03/18	0	73.40	0	0.00	72.70	0	181	0.00%
2024/03/11	0.1	75.60	0	0.00	75.40	0.1	200	0.02%
2024/02/23	3	79.60	0	0.00	79.60	3	373	0.80%
2024/02/22	0	0.00	2	80.70	80.50	-2	374	-0.53%
2024/01/26	0	0.00	1	80.80	80.00	-1	379	-0.26%
2024/01/17	0	0.00	4	81.00	80.50	-4	378	-1.06%
2024/01/03	1	85.40	0	0.00	85.10	1	388	0.26%
2023/12/22	0	87.80	0	0.00	87.50	0	383	0.00%
2023/12/18	2	89.10	0	0.00	88.60	2	382	0.52%
2023/12/06	1	91.50	0	0.00	90.30	1	414	0.24%
2023/12/01	7	94.79	3	93.30	91.20	4	375	1.07%
2023/11/30	2	86.05	1	87.00	91.10	1	277	0.36%
2023/11/28	0	0.00	15	82.97	83.30	-15	229	-6.54%
2023/10/12	0	79.55	0	0.00	79.80	0	312	0.00%
2023/10/11	0	79.70	0	0.00	79.10	0	318	0.00%
2023/09/28	1	80.70	0	0.00	80.70	1	350	0.29%
2023/09/25	0	83.00	0	0.00	83.00	0	366	0.00%
2023/09/21	1	81.80	0	0.00	81.40	1	369	0.27%
2023/09/18	0	0.00	2	85.30	85.60	-2	374	-0.53%
2023/09/14	2	88.10	0	0.00	87.70	2	369	0.54%
2023/09/12	0	0.00	0.5	80.00	79.50	-0.5	323	-0.15%
2023/08/16	0	0.00	3	76.70	78.10	-3	442	-0.68%
2023/08/15	2	77.95	0	0.00	79.30	2	445	0.45%
2023/08/14	1	76.80	0	0.00	76.30	1	445	0.22%
2023/08/10	1	80.00	0.7	80.38	79.70	0.4	445	0.08%
2023/08/09	2	84.15	2	84.35	84.00	0	442	0.00%
2023/08/08	1	89.00	0	0.00	87.20	1	439	0.23%
2023/08/01	1	93.10	0	0.00	91.30	1	459	0.22%
2023/07/31	4	89.30	0	0.00	89.30	4	441	0.91%
2023/07/28	2	89.00	1	89.00	89.00	1	440	0.23%
2023/07/17	2	91.60	1	92.00	91.50	1	448	0.22%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/10	0	0.00	0.1	98.40	97.80	-0.1	485	-0.03%
2023/07/05	2	100.50	2.1	99.81	100.00	-0.1	479	-0.02%
2023/07/04	0.1	98.60	0	0.00	98.50	0.1	469	0.01%
2023/06/29	0.2	97.80	0	0.00	97.10	0.2	468	0.04%
2023/06/28	6	98.13	6	97.37	97.10	0	471	0.00%
2023/06/14	0	0.00	0.3	101.50	100.50	-0.3	560	-0.05%
2023/06/12	0	0.00	2	101.25	101.50	-2	564	-0.35%
2023/06/08	4	103.75	4	101.50	100.50	0	555	0.00%
2023/06/06	0	0.00	1	98.10	98.70	-1	538	-0.19%
2023/06/01	3	100.20	3	99.80	100.50	0	555	0.00%
2023/05/26	3	95.10	1	96.10	95.50	2	547	0.37%
2023/05/19	1	95.20	0	0.00	95.00	1	586	0.17%
2023/05/17	0.1	94.90	0	0.00	95.00	0.1	611	0.02%
2023/05/12	0	0.00	1	94.20	94.70	-1	653	-0.15%
2023/05/09	1	100.00	0	0.00	98.60	1	734	0.14%
2023/05/08	3	100.00	0	0.00	100.00	3	731	0.41%
2023/05/02	0	0.00	0.1	101.00	101.00	-0.1	763	-0.01%
2023/04/26	0.2	101.00	1.1	99.38	100.00	-0.9	775	-0.11%
2023/04/25	0	100.50	1	101.00	99.90	-1	772	-0.13%
2023/04/24	0	104.00	0	0.00	103.50	0	767	0.00%
2023/04/21	2	103.50	1	103.50	102.50	1	766	0.13%
2023/04/20	0	106.50	2	106.50	105.50	-2	763	-0.26%
2023/04/19	0.1	108.50	0	0.00	107.50	0.1	762	0.01%
2023/04/18	4	111.75	0	0.00	109.00	4	760	0.53%
2023/04/12	0	0.00	1	107.00	107.00	-1	711	-0.14%
2023/03/29	2	107.00	3	107.50	105.50	-1	781	-0.13%
2023/03/27	2	109.00	0	0.00	108.50	2	819	0.24%
2023/03/24	0	0.00	3	112.17	110.50	-3	822	-0.36%
2023/03/22	1	110.00	2	107.00	110.00	-1	783	-0.13%
2023/03/16	2	101.00	0	0.00	100.50	2	753	0.27%
2023/03/15	1	103.00	2	104.00	103.00	-1	755	-0.13%
2023/03/14	2	103.50	1	103.50	103.00	1	765	0.13%
2023/03/10	2	107.00	0	0.00	107.00	2	779	0.26%
2023/03/09	1	110.50	0	0.00	110.50	1	788	0.13%
2023/03/08	2	112.00	40	112.25	112.00	-38	810	-4.69%
2023/03/07	0	0.00	2	114.00	114.00	-2	903	-0.22%
2023/03/06	0	0.00	5	112.50	112.50	-5	913	-0.55%
2023/03/03	5	111.00	0	0.00	111.00	5	920	0.54%
2023/03/02	40	110.50	0	0.00	111.50	40	929	4.30%
2023/02/20	2	113.50	0	0.00	113.00	2	944	0.21%
2023/02/15	3	111.67	12	112.54	110.00	-9	980	-0.92%
2023/02/14	6	110.00	0	0.00	109.00	6	961	0.62%
2023/02/10	3.2	111.62	0	0.00	111.50	3.2	972	0.32%
2023/02/08	1	111.00	3	112.33	111.50	-2	978	-0.20%
2023/02/07	3	109.83	7	109.50	110.00	-4	939	-0.43%
2023/02/06	2	106.00	2	105.50	104.50	0	933	0.00%
2023/02/03	0	0.00	2	106.50	106.50	-2	940	-0.21%
2023/02/02	3	105.50	9	106.33	107.00	-6	942	-0.64%
2023/01/31	2	105.00	2	105.00	105.50	0	951	0.00%
2023/01/17	8	99.00	0	0.00	99.10	8	942	0.85%
2022/12/29	2	97.90	0	0.00	97.80	2	1,137	0.18%
2022/12/27	3	100.50	0	0.00	100.00	3	1,146	0.26%
2022/12/26	2	102.00	2	101.00	101.00	0	1,154	0.00%
2022/12/20	3	105.00	5	105.40	103.00	-2	1,189	-0.17%
2022/12/19	2	101.00	0	0.00	100.00	2	1,172	0.17%
2022/12/14	2	103.50	0	0.00	103.50	2	1,232	0.16%
2022/12/13	2	104.50	0	0.00	103.00	2	1,235	0.16%
2022/12/12	0	0.00	1	104.50	104.00	-1	1,244	-0.08%
2022/12/06	2	111.00	0	0.00	110.00	2	1,254	0.16%
2022/12/05	2	113.00	0	0.00	113.00	2	1,258	0.16%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	0	0.00	0	113.50	114.00	0	1,261	0.00%
2022/11/29	0	0.00	1	116.50	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	2	107.50	107.50	-2	1,192	-0.17%
2022/11/25	2.2	106.41	3	106.00	105.50	-0.8	1,202	-0.07%
2022/11/22	4	101.75	1	102.50	102.50	3	1,309	0.23%
2022/11/18	2	103.00	1	103.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	2	107.25	106.00	-2	1,411	-0.14%
2022/11/15	4	105.63	0	0.00	105.00	4	1,691	0.24%
2022/11/14	1	103.50	1	104.50	105.50	0	1,705	0.00%
2022/11/09	0	0.00	2	103.00	102.50	-2	1,716	-0.12%
2022/11/08	1	101.50	1	104.00	101.00	0	1,763	0.00%
2022/11/04	2	102.50	10	100.50	102.00	-8	1,782	-0.45%
2022/11/03	0	0.00	1	99.10	99.40	-1	1,775	-0.06%
2022/11/02	14	99.36	4	99.53	98.90	10	1,780	0.56%
2022/10/31	0	0.00	1	95.00	95.00	-1	1,749	-0.06%
2022/10/26	2	91.25	1	90.00	90.00	1	1,764	0.06%
2022/10/25	0	93.80	1	94.30	93.50	-1	1,763	-0.06%
2022/10/17	2	97.25	1	96.40	97.50	1	1,823	0.05%
2022/10/14	0	97.70	2	98.00	97.60	-2	1,822	-0.11%
2022/10/13	2	99.04	0	0.00	94.50	2	1,811	0.11%
2022/10/11	1	105.00	1	105.50	105.50	0	1,770	0.00%
2022/10/05	0	0.00	1	117.50	117.50	-1	1,822	-0.05%
2022/10/04	1	116.50	0	0.00	118.50	1	1,833	0.05%
2022/10/03	1	115.50	0	0.00	114.50	1	1,841	0.05%
2022/09/30	0	0.00	1	107.50	114.50	-1	1,859	-0.05%
2022/09/29	0	114.50	0	0.00	112.00	0	1,873	0.00%
2022/09/28	2	114.50	0.2	116.50	112.00	1.8	1,873	0.10%
2022/09/27	0	0.00	0.2	122.00	122.50	-0.2	1,858	-0.01%
2022/09/26	0.2	122.00	0	0.00	120.00	0.2	1,855	0.01%
2022/09/23	2	129.71	2	128.00	127.50	0	1,889	0.00%
2022/09/22	1	125.00	2.3	128.95	130.00	-1.2	1,889	-0.07%
2022/09/21	0	126.50	1.3	126.77	126.50	-1.3	1,882	-0.07%
2022/09/20	2	122.01	0	0.00	123.50	2	1,880	0.11%
2022/09/16	2	125.00	1	125.50	124.00	1	1,909	0.05%
2022/09/14	0	126.50	0	0.00	127.50	0	1,965	0.00%
2022/09/13	3	128.51	0	0.00	128.00	3	1,977	0.15%
2022/09/12	0.3	131.01	0	0.00	129.00	0.3	2,026	0.02%
2022/09/08	0	0.00	3	131.49	131.50	-3	2,051	-0.15%
2022/09/07	3	125.50	0	0.00	129.00	3	2,086	0.14%
2022/09/06	4.2	130.37	2	129.50	128.00	2.2	2,123	0.10%
2022/09/05	0	135.00	0	0.00	133.50	0	2,239	0.00%
2022/09/02	1	137.00	1	137.00	137.00	0	2,291	0.00%
2022/09/01	2.2	134.55	0	0.00	134.50	2.2	2,403	0.09%
2022/08/31	4.1	138.99	6.1	138.83	137.00	-2	2,665	-0.07%
2022/08/30	0.1	133.25	0	0.00	135.00	0.1	2,847	0.00%
2022/08/26	5.1	136.86	1	135.50	134.50	4.1	2,826	0.15%
2022/08/25	0	0.00	10	132.00	133.00	-10	2,773	-0.36%
2022/08/24	2	132.50	12	132.29	131.00	-10	2,771	-0.36%
2022/08/23	15	136.03	9	134.22	133.00	6	2,750	0.22%
2022/08/22	9	140.00	8	137.69	133.50	1	2,649	0.04%
2022/08/19	0	0.00	2	130.00	131.50	-2	2,485	-0.08%
2022/08/18	2	129.00	0	0.00	129.00	2	2,456	0.08%
2022/08/17	5	128.00	0	0.00	128.50	5	2,443	0.20%
2022/08/15	14	127.86	1	129.00	130.00	13	2,452	0.53%
2022/08/12	1	123.50	11.3	123.59	126.00	-10.3	2,416	-0.43%
2022/08/10	0	0.00	15	123.07	123.00	-15	2,430	-0.62%
2022/08/09	13	120.50	0	0.00	120.00	13	2,454	0.53%
2022/08/08	0	0.00	2	121.00	122.00	-2	2,495	-0.08%
2022/08/03	3	117.83	46	118.20	118.00	-43	2,533	-1.70%
2022/08/01	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/29	1	122.50	0	0.00	123.00	1	2,548	0.04%
2022/07/25	2	120.00	0	0.00	121.50	2	2,550	0.08%
2022/07/22	6	126.17	5	129.00	123.00	1	2,550	0.04%
2022/07/21	0	0.00	7	120.21	123.50	-7	2,529	-0.28%
2022/07/20	5	118.50	0	0.00	118.50	5	2,516	0.20%
2022/07/14	2	110.00	2	114.00	114.50	0	2,528	0.00%
2022/07/13	7	111.29	3	111.50	112.00	4	2,526	0.16%
2022/07/12	2	106.00	0	0.00	105.00	2	2,507	0.08%
2022/07/11	7	114.00	2	114.00	113.00	5	2,509	0.20%
2022/07/08	1	117.50	0	0.00	116.50	1	2,504	0.04%
2022/07/05	0	0.00	1	113.00	117.00	-1	2,522	-0.04%
2022/07/04	2	117.50	1	116.00	116.00	1	2,521	0.04%
2022/07/01	11	119.50	1	123.50	118.50	10	2,544	0.39%
2022/06/30	5	125.70	0	0.00	124.50	5	2,507	0.20%
2022/06/29	7	127.36	0	0.00	129.50	7	2,531	0.28%
2022/06/28	1	130.00	2	130.00	129.50	-1	2,545	-0.04%
2022/06/27	1	132.00	1	132.50	132.50	0	2,602	0.00%
2022/06/24	3	128.50	1	127.50	127.00	2	2,800	0.07%
2022/06/22	11	129.41	3	125.83	126.50	8	2,879	0.28%
2022/06/21	2	129.00	0	0.00	132.50	2	3,104	0.06%
2022/06/20	15	135.00	10	134.85	128.00	5	3,168	0.16%
2022/06/17	1	139.00	3	139.17	141.00	-2	3,198	-0.06%
2022/06/16	4	137.75	11	144.55	137.00	-7	3,329	-0.21%
2022/06/15	0	0.00	1	146.00	144.00	-1	3,459	-0.03%
2022/06/14	49	150.35	36	151.43	148.00	13	3,446	0.38%
2022/06/13	2	153.50	20	151.75	151.00	-18	3,319	-0.54%
2022/06/10	14	153.46	10	153.50	155.50	4	3,257	0.12%
2022/06/09	5	150.80	8.5	151.82	154.00	-3.5	3,154	-0.11%
2022/06/08	31	150.74	15	149.30	147.00	16	2,917	0.55%
2022/06/06	1	138.00	1	138.00	137.00	0	2,756	0.00%
2022/05/31	0	0.00	1	139.00	139.50	-1	2,798	-0.04%
2022/05/30	0	0.00	2	138.00	138.00	-2	2,809	-0.07%
2022/05/26	0	0.00	5	133.00	133.00	-5	2,851	-0.18%
2022/05/24	0	0.00	2	138.00	132.00	-2	2,871	-0.07%
2022/05/23	9	137.06	4	137.75	136.50	5	2,873	0.17%
2022/05/20	1	136.00	4.2	135.49	136.00	-3.2	2,868	-0.11%
2022/05/19	4.2	132.39	1	134.00	134.00	3.2	2,876	0.11%
2022/05/18	4	136.75	1	136.00	136.00	3	2,864	0.10%
2022/05/17	0	0.00	0.3	137.50	137.00	-0.3	2,893	-0.01%
2022/05/16	1	135.50	7.3	135.61	134.50	-6.3	2,851	-0.22%
2022/05/13	1	130.50	0	0.00	130.50	1	2,828	0.04%
2022/05/12	1.1	133.74	1	128.00	127.00	0.1	2,904	0.00%
2022/05/11	0.3	131.63	0	0.00	132.00	0.3	2,884	0.01%
2022/05/10	0.2	132.00	0	0.00	133.00	0.2	2,888	0.01%
2022/05/09	9	130.78	8	130.38	130.00	1	2,913	0.03%
2022/05/05	2.5	133.50	0	0.00	133.50	2.5	2,943	0.08%
2022/05/03	2	129.50	0	0.00	130.50	2	3,013	0.07%
2022/04/29	2	131.00	2	128.50	129.00	0	3,050	0.00%
2022/04/28	2	128.50	2	131.50	128.50	0	3,112	0.00%
2022/04/27	3	129.50	3	127.00	129.50	0	3,134	0.00%
2022/04/25	0	0.00	1	134.50	133.00	-1	3,212	-0.03%
2022/04/22	3	142.83	0	0.00	140.00	3	3,217	0.09%
2022/04/21	0	0.00	1	145.50	143.00	-1	3,240	-0.03%
2022/04/20	3	144.83	3	144.17	143.50	0	3,272	0.00%
2022/04/18	0	0.00	2.1	136.48	135.00	-2.1	3,312	-0.06%
2022/04/15	2	139.00	0	0.00	139.00	2	3,329	0.06%
2022/04/11	9	143.89	0	0.00	143.50	9	3,435	0.26%
2022/04/07	2.1	142.33	0	0.00	142.00	2.1	3,416	0.06%
2022/04/06	3	149.33	4	149.50	150.50	-1	3,399	-0.03%
2022/04/01	1	152.00	2	153.00	153.50	-1	3,399	-0.03%
2022/03/31	0	0.00	10	152.75	151.00	-10	3,392	-0.29%
2022/03/30	3	155.17	1	154.50	154.00	2	3,443	0.06%
2022/03/29	8	157.94	10	156.15	154.00	-2	3,660	-0.05%
2022/03/28	2	150.75	2	152.75	154.00	0	3,592	0.00%
2022/03/25	5	152.60	0	0.00	153.00	5	3,721	0.13%
2022/03/24	5	156.00	7	157.00	155.00	-2	3,706	-0.05%
2022/03/23	14	154.36	14	153.04	151.00	0	3,451	0.00%
2022/03/22	1	150.50	4	151.38	152.50	-3	3,416	-0.09%
2022/03/21	8	151.38	7	150.29	150.50	1	3,354	0.03%
2022/03/18	12	151.17	4	150.38	150.00	8	3,212	0.25%
2022/03/15	1	141.00	2	139.75	137.50	-1	3,208	-0.03%
2022/03/14	2	142.75	2	142.00	142.00	0	3,244	0.00%
2022/03/11	1	140.50	2	141.50	143.00	-1	3,267	-0.03%
2022/03/10	5	141.50	4	144.00	139.00	1	3,305	0.03%
2022/03/09	0	0.00	1	135.00	137.00	-1	3,303	-0.03%
2022/03/07	2	136.75	1	137.00	134.50	1	3,422	0.03%
2022/03/04	1	140.50	2	141.75	140.00	-1	3,516	-0.03%
2022/03/03	2	143.00	1	145.50	143.50	1	3,611	0.03%
2022/03/02	0	0.00	2	141.50	143.50	-2	3,670	-0.05%
2022/03/01	6	143.50	5	143.20	142.50	1	3,734	0.03%
2022/02/23	0	0.00	9	139.00	143.00	-9	4,213	-0.21%
2022/02/22	5	139.70	0	0.00	137.50	5	4,476	0.11%
2022/02/21	2	145.00	2	143.50	142.50	0	5,395	0.00%
2022/02/18	3	142.00	1	142.00	143.50	2	5,651	0.04%
2022/02/17	3	144.67	2	141.50	142.00	1	5,855	0.02%
2022/02/15	1	142.50	1	144.00	141.00	0	6,296	0.00%
2022/02/09	1	144.50	2	143.75	145.00	-1	7,159	-0.01%
2022/02/08	2	141.00	1	138.50	141.00	1	7,433	0.01%
2022/01/26	2	135.00	0	0.00	133.00	2	8,536	0.02%
2022/01/25	1	136.00	0	0.00	132.50	1	9,069	0.01%
2022/01/24	1	132.50	0	0.00	139.00	1	9,857	0.01%
2022/01/21	1	140.00	1	141.00	135.50	0	10,188	0.00%
2022/01/20	0	0.00	0.1	138.00	138.50	-0.1	10,525	0.00%
2022/01/19	3.1	142.14	3	143.17	140.50	0.1	11,187	0.00%
2022/01/17	1	141.00	0	0.00	141.50	1	12,796	0.01%
2022/01/12	1	139.00	1	140.00	143.50	0	13,470	0.00%
2022/01/10	0	0.00	1	145.00	148.00	-1	14,204	-0.01%
2022/01/07	1	151.00	1	152.00	147.50	0	14,460	0.00%
2022/01/04	2	161.00	3	158.83	157.50	-1	15,286	-0.01%
2022/01/03	0	0.00	1	158.00	155.50	-1	15,479	-0.01%
2021/12/30	3	156.50	0	0.00	157.50	3	15,578	0.02%
2021/12/29	1	155.00	2	155.50	158.00	-1	15,724	-0.01%
2021/12/28	2	156.00	0	0.00	154.50	2	15,849	0.01%
2021/12/27	2	158.50	4	155.75	156.00	-2	15,934	-0.01%
2021/12/24	0	0.00	4	159.00	157.50	-4	16,017	-0.02%
2021/12/23	29	164.03	24.3	162.44	160.00	4.7	16,008	0.03%
2021/12/22	3	161.33	1	160.50	159.50	2	15,806	0.01%
2021/12/21	1	160.50	0	0.00	161.50	1	15,702	0.01%
2021/12/17	2	151.00	2	150.00	149.50	0	15,658	0.00%
2021/12/15	0	0.00	1	149.00	153.00	-1	15,769	-0.01%
2021/12/13	0.1	153.00	2	151.50	154.00	-1.9	16,168	-0.01%
2021/12/10	2	153.25	2	151.75	151.00	0	16,481	0.00%
2021/12/09	10.2	156.25	6	156.08	154.00	4.2	16,917	0.02%
2021/12/08	0	0.00	2	154.25	152.00	-2	17,128	-0.01%
2021/12/06	1	150.00	0	0.00	155.00	1	18,020	0.01%
2021/12/03	10.5	152.02	11	153.45	151.50	-0.5	18,178	0.00%
2021/12/02	6	152.58	9	151.28	149.50	-3	18,368	-0.02%
2021/12/01	0	0.00	1	156.50	160.00	-1	18,554	-0.01%
2021/11/30	5	160.10	4	161.25	158.50	1	18,712	0.01%
2021/11/29	2	157.75	5	154.90	160.00	-3	19,027	-0.02%
2021/11/26	2	158.75	0	0.00	156.50	2	19,185	0.01%
2021/11/25	2	162.50	1	163.50	162.00	1	19,717	0.01%
2021/11/24	2	161.25	1	160.50	162.00	1	20,023	0.00%
2021/11/23	23	169.24	25	167.30	163.00	-2	20,494	-0.01%
2021/11/22	3	165.17	16	166.19	162.00	-13	21,387	-0.06%
2021/11/19	8	169.81	8	171.56	166.50	0	22,096	0.00%
2021/11/18	41	175.06	21	179.07	171.00	20	22,826	0.09%
2021/11/17	23	174.48	26	170.42	168.00	-3	23,240	-0.01%
2021/11/16	3	168.00	3	168.67	167.00	0	25,058	0.00%
2021/11/15	19	167.39	23	165.22	170.00	-4	26,297	-0.02%
2021/11/12	17	167.94	7	168.71	164.00	10	27,287	0.04%
2021/11/11	34	165.84	36	166.74	168.00	-2	28,666	-0.01%
2021/11/10	6	155.33	5	154.40	163.00	1	29,077	0.00%
2021/11/09	7	161.14	2	161.00	160.00	5	29,913	0.02%
2021/11/08	6	160.08	7	157.00	158.00	-1	30,241	0.00%
2021/11/05	15	165.77	13	166.38	166.00	2	30,454	0.01%
2021/11/04	15	167.60	15	165.70	163.50	0	30,468	0.00%
2021/11/03	21	172.26	27	171.81	175.50	-6	30,128	-0.02%
2021/11/02	23	169.59	20	168.95	168.00	3	29,651	0.01%
2021/11/01	21	176.67	24	176.52	177.50	-3	29,242	-0.01%
2021/10/29	13	166.08	16	168.91	170.50	-3	28,435	-0.01%
2021/10/28	8	148.25	8	150.25	155.00	0	28,089	0.00%
2021/10/27	8	148.63	15	148.50	149.00	-7	27,771	-0.03%
2021/10/26	33	150.39	29.5	151.14	144.00	3.5	27,103	0.01%
2021/10/25	37	134.39	55	139.14	142.00	-18	26,005	-0.07%
2021/10/22	0	0.00	2	129.25	129.50	-2	25,491	-0.01%
2021/10/21	13	130.85	2	130.00	127.50	11	25,389	0.04%
2021/10/20	12	129.29	7	128.57	129.50	5	25,216	0.02%
2021/10/19	39	127.65	41	129.93	125.00	-2	24,956	-0.01%
2021/10/18	5	123.40	8	122.19	123.00	-3	24,512	-0.01%
2021/10/15	13	122.27	17	121.41	125.00	-4	24,583	-0.02%
2021/10/14	28	117.96	28	115.55	115.50	0	24,365	0.00%
2021/10/13	3	121.50	3	122.00	119.00	0	24,276	0.00%
2021/10/12	69	121.51	17.4	123.88	121.00	51.7	24,078	0.21%
2021/10/08	14	118.39	13	119.15	118.50	1	23,776	0.00%
2021/10/07	11	116.27	10	114.50	116.50	1	23,711	0.00%
2021/10/06	24	113.40	23	112.89	109.00	1	23,961	0.00%
2021/10/05	9	106.28	12	107.21	113.00	-3	24,012	-0.01%
2021/10/04	36	107.11	7	108.71	106.50	29	23,896	0.12%
2021/10/01	16	108.59	1	107.50	107.00	15	23,844	0.06%
2021/09/30	4	114.13	1	114.50	115.50	3	23,825	0.01%
2021/09/28	3	116.50	2	115.00	115.00	1	24,039	0.00%
2021/09/27	3	117.83	3	116.17	116.50	0	24,139	0.00%
2021/09/24	17	118.82	17	116.24	116.00	0	24,154	0.00%
2021/09/22	0.4	114.00	0	0.00	114.00	0.4	24,207	0.00%
2021/09/16	14	117.43	10	117.25	115.50	4	24,252	0.02%
2021/09/15	8	122.38	8	122.06	120.00	0	24,045	0.00%
2021/09/14	15	129.00	14	129.25	123.50	1	23,711	0.00%
2021/09/13	32	127.14	32	127.59	128.00	0	23,228	0.00%
2021/09/10	15.5	128.05	12	128.29	124.00	3.5	22,876	0.02%
2021/09/09	50	124.14	50	126.59	127.00	0	22,349	0.00%
2021/09/08	18	117.94	16	116.94	120.00	2	21,879	0.01%
2021/09/07	16	116.47	11	116.55	117.50	5	21,629	0.02%
2021/09/06	22	123.41	24	122.25	122.50	-2	21,337	-0.01%
2021/09/03	12	122.58	10	124.00	120.50	2	21,033	0.01%
2021/09/02	9	120.56	10	122.90	125.50	-1	20,815	0.00%
2021/09/01	6	127.83	5	125.60	124.00	1	20,384	0.00%
2021/08/31	14	130.14	7	129.64	128.50	7	20,110	0.03%
2021/08/30	29	126.10	27	127.02	125.50	2	19,491	0.01%
2021/08/27	45	126.54	43	125.00	125.50	2	19,100	0.01%
2021/08/26	25	128.28	27	129.43	123.50	-2	18,508	-0.01%
2021/08/25	18	126.58	14	126.21	122.50	4	17,320	0.02%
2021/08/24	20	136.50	18	136.97	136.00	2	16,486	0.01%
2021/08/23	35.1	131.21	82	128.37	134.00	-47	15,481	-0.30%
2021/08/20	31	133.63	46	132.32	126.50	-15	14,133	-0.11%
2021/08/19	78	122.67	92	123.73	127.50	-14	12,029	-0.12%
2021/08/18	20	107.90	42	111.00	116.00	-22	10,573	-0.21%
2021/08/17	56	108.35	38	108.74	105.50	18	9,293	0.19%
2021/08/16	3	101.07	18	100.84	104.00	-15	7,692	-0.19%
2021/08/13	29	99.41	45	98.90	94.70	-16	6,891	-0.23%
2021/08/12	2	92.40	18	94.21	96.00	-16	5,823	-0.27%
2021/08/11	7	88.57	3	91.37	87.30	4	5,351	0.07%
2021/08/10	0	0.00	14	95.21	95.90	-14	4,894	-0.29%
2021/08/09	1	89.90	0	0.00	87.20	1	4,566	0.02%
2021/08/06	4	89.25	3	89.00	88.30	1	4,453	0.02%
2021/08/05	3	88.53	1	87.40	86.70	2	4,236	0.05%
2021/08/02	1	82.00	1	84.10	84.20	0	4,046	0.00%
2021/07/29	1	80.70	1	80.90	82.30	0	3,932	0.00%
2021/07/28	1	81.50	0	0.00	80.80	1	3,893	0.03%
2021/07/27	1	85.00	0	0.00	83.00	1	3,846	0.03%
2021/07/26	2	89.35	2	90.10	88.20	0	3,791	0.00%
2021/07/23	6	90.37	2	90.60	87.70	4	3,755	0.11%
2021/07/22	1	96.00	2	97.75	92.80	-1	3,660	-0.03%
2021/07/21	9	92.74	7	93.49	95.50	2	3,521	0.06%
2021/07/20	3	87.90	0	0.00	88.20	3	3,245	0.09%
2021/07/19	1	87.60	1	89.60	87.50	0	3,201	0.00%
2021/07/16	1	87.50	1	89.50	87.40	0	3,176	0.00%
2021/07/14	3	92.57	4	86.10	85.40	-1	2,954	-0.03%
2021/07/13	4	89.83	8	89.84	89.40	-4	2,791	-0.14%
2021/07/12	6	82.28	7	83.00	83.70	-1	2,488	-0.04%
2021/07/09	0	0.00	1	76.40	76.10	-1	2,315	-0.04%
2021/07/08	2	77.00	0	0.00	77.40	2	2,424	0.08%
2021/07/07	6	80.20	5	81.00	77.60	1	2,645	0.04%
2021/07/06	2	77.10	1	76.70	78.70	1	2,614	0.04%
2021/07/05	1	78.20	2	80.75	81.10	-1	2,592	-0.04%
2021/07/02	1	75.20	14	74.93	73.80	-13	2,393	-0.54%
2021/07/01	0	0.00	2	73.50	70.10	-2	2,246	-0.09%
2021/06/30	1	74.00	1	75.70	73.00	0	2,176	0.00%
2021/06/29	4	73.40	4	73.13	74.40	0	2,087	0.00%
2021/06/28	24	70.84	26	69.82	69.60	-2	1,909	-0.10%
2021/06/25	17	72.21	1	72.60	72.60	16	1,780	0.90%
2021/06/24	2	66.95	6	66.08	66.00	-4	1,587	-0.25%
2021/06/23	1	63.50	2	63.90	64.00	-1	1,530	-0.07%
2021/06/18	0	0.00	1	62.80	62.60	-1	1,516	-0.07%
2021/06/17	1	62.10	1	62.10	62.10	0	1,514	0.00%
2021/06/09	3	61.77	0	0.00	60.60	3	1,534	0.20%
2021/06/02	3	64.17	1	64.20	62.90	2	1,539	0.13%
2021/05/28	0	0.00	2	60.20	60.50	-2	1,506	-0.13%
2021/05/25	2	59.75	1	59.00	58.80	1	1,570	0.06%
2021/05/18	0	0.00	1	54.10	55.60	-1	1,607	-0.06%
2021/05/17	1	52.00	3	50.50	50.60	-2	1,603	-0.12%
2021/05/14	0	0.00	1	57.80	55.00	-1	1,592	-0.06%
2021/05/13	1	55.80	0	0.00	55.90	1	1,584	0.06%
2021/05/12	2	56.35	0	0.00	55.70	2	1,584	0.13%
2021/05/10	1	65.00	0	0.00	64.50	1	1,563	0.06%
2021/05/06	0	0.00	2	62.80	63.40	-2	1,557	-0.13%
2021/05/05	2	64.20	0	0.00	63.10	2	1,554	0.13%
2021/05/03	0	0.00	2	67.30	66.10	-2	1,525	-0.13%
2021/04/29	0	0.00	1	70.80	70.90	-1	1,503	-0.07%
2021/04/28	1	71.00	3	71.47	71.80	-2	1,493	-0.13%
2021/04/26	0	0.00	1	70.90	70.60	-1	1,473	-0.07%
2021/04/23	2	69.45	0	0.00	69.30	2	1,447	0.14%
2021/04/22	3	73.50	0	0.00	71.00	3	1,436	0.21%
2021/04/20	0	0.00	6	72.63	72.20	-6	1,373	-0.44%
2021/04/19	0	0.00	3	74.83	71.30	-3	1,372	-0.22%
2021/04/16	1	77.00	0	0.00	75.00	1	1,339	0.07%
2021/04/15	0	0.00	2	74.10	75.40	-2	1,333	-0.15%
2021/04/14	5	75.28	4	73.03	76.00	1	1,298	0.08%
2021/04/13	11	74.77	4	75.75	72.60	7	1,169	0.60%
2021/04/12	0	0.00	5	77.00	77.00	-5	906	-0.55%
2021/04/09	4	69.05	12	69.43	70.00	-8	871	-0.92%
2021/04/08	4	63.75	0	0.00	63.70	4	744	0.54%
2021/04/01	1	62.80	0	0.00	62.80	1	1,085	0.09%
2021/03/31	0	0.00	1	63.20	63.20	-1	1,241	-0.08%
2021/03/30	0	0.00	1	62.20	62.10	-1	1,250	-0.08%
2021/03/25	1	62.50	0	0.00	62.50	1	1,247	0.08%
2021/03/22	1	63.00	0	0.00	63.00	1	1,240	0.08%
2021/03/16	0	0.00	1	64.40	64.10	-1	1,231	-0.08%
2021/03/04	0	0.00	2	65.00	65.00	-2	1,254	-0.16%
2021/03/03	0	0.00	2	64.80	64.80	-2	1,266	-0.16%
2021/03/02	0	0.00	1	65.40	64.50	-1	1,318	-0.08%
2021/02/26	0	0.00	4	67.00	67.10	-4	1,315	-0.30%
2021/02/23	3	65.40	0	0.00	64.70	3	1,267	0.24%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/18	2	64.40	0	0.00	63.90	2	1,244	0.16%
2021/02/05	4	59.90	0	0.00	59.90	4	1,220	0.33%
2021/02/04	1	60.30	0	0.00	60.30	1	1,219	0.08%
2021/01/29	0.1	59.80	0	0.00	59.80	0.1	1,203	0.01%
2021/01/22	3	61.00	1	60.70	61.40	2	1,186	0.17%
2021/01/21	1	61.10	10	61.20	61.00	-9	1,183	-0.76%
2021/01/19	4	64.90	1	63.90	65.00	3	1,165	0.26%
2021/01/15	3	65.00	0	0.00	64.50	3	1,151	0.26%
2021/01/14	2	65.70	0	0.00	66.80	2	1,137	0.18%
2021/01/13	3	66.07	1	65.70	65.70	2	1,129	0.18%
2021/01/12	7	66.81	5	65.96	65.10	2	1,122	0.18%
2021/01/11	2	68.65	1	68.00	68.30	1	1,099	0.09%
2021/01/08	2	69.50	2	68.10	67.60	0	1,086	0.00%
2021/01/07	0	0.00	1	67.40	66.70	-1	1,020	-0.10%
2021/01/06	1	67.50	0	0.00	66.60	1	1,014	0.10%
2021/01/05	3	68.73	0	0.00	68.60	3	1,006	0.30%
2021/01/04	6	69.50	5	69.14	69.00	1	995	0.10%
2020/12/31	7	68.37	4	67.62	67.10	3	961	0.31%
2020/12/29	4	70.18	19	69.50	67.50	-15	894	-1.68%
2020/12/28	25	71.31	19	71.11	72.30	6	828	0.72%
2020/12/25	11	66.47	4	66.90	67.80	7	575	1.22%
2020/12/24	0	0.00	1	62.50	61.70	-1	412	-0.24%
2020/12/16	0	0.00	1	61.20	60.60	-1	502	-0.20%
2020/12/11	0	0.00	5	60.60	60.30	-5	524	-0.95%
2020/12/04	6	64.48	0	0.00	63.70	6	546	1.10%
2020/12/03	2	63.40	0	0.00	62.80	2	547	0.37%
2020/11/30	7	64.30	7	63.30	62.90	0	638	0.00%
2020/11/26	0	0.00	1	62.30	64.00	-1	772	-0.13%
2020/11/25	1	60.80	0	0.00	60.80	1	766	0.13%
2020/11/16	0	0.00	1	58.70	58.60	-1	773	-0.13%
2020/11/13	0	0.00	1	58.70	58.70	-1	775	-0.13%
2020/11/12	0	0.00	4	58.65	58.60	-4	778	-0.51%
2020/11/03	0	0.00	2	56.55	56.50	-2	805	-0.25%
2020/10/28	1	57.00	0	0.00	56.70	1	828	0.12%
2020/10/23	2	58.10	0	0.00	57.80	2	834	0.24%
2020/10/20	1	58.00	0	0.00	58.00	1	873	0.11%
2020/10/14	1	58.00	0	0.00	58.20	1	963	0.10%
2020/10/08	0	0.00	3	60.30	60.00	-3	1,021	-0.29%
2020/09/28	1	60.00	0	0.00	60.60	1	1,367	0.07%
2020/09/21	1	68.50	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	3	67.70	68.00	-3	1,324	-0.23%
2020/09/14	1	66.00	0	0.00	65.80	1	1,284	0.08%
2020/09/11	3	65.00	0	0.00	64.70	3	1,276	0.24%
2020/09/09	0	0.00	1	65.40	66.50	-1	1,266	-0.08%
2020/09/07	1	69.30	1	70.00	67.00	0	1,255	0.00%
2020/09/03	3	67.20	0	0.00	68.30	3	1,212	0.25%
2020/09/02	2	66.00	2	66.90	66.80	0	1,225	0.00%
2020/09/01	12	70.83	9	69.29	67.60	3	1,207	0.25%
2020/08/31	8	66.44	5	67.40	67.40	3	1,085	0.28%
2020/08/28	0	0.00	5	61.24	61.30	-5	1,102	-0.45%
2020/08/27	5	61.32	0	0.00	60.90	5	1,118	0.45%
2020/08/20	0	0.00	7	58.51	59.00	-7	1,102	-0.63%
2020/08/13	1	61.40	0	0.00	61.50	1	1,077	0.09%
2020/08/07	1	65.30	2	64.30	64.30	-1	1,067	-0.09%
2020/08/05	5	67.00	0	0.00	67.00	5	1,053	0.47%
2020/08/04	2	64.90	0	0.00	64.80	2	1,040	0.19%
2020/07/24	1	68.40	1	68.70	67.00	0	1,076	0.00%
2020/07/23	5	69.12	4	69.10	69.30	1	1,074	0.09%
2020/07/20	0	0.00	2	64.65	64.80	-2	994	-0.20%
2020/07/17	3	67.93	1	67.50	66.40	2	986	0.20%
2020/07/14	1	67.00	2	66.00	65.50	-1	923	-0.11%
2020/07/13	2	68.05	1	67.10	66.90	1	915	0.11%
2020/07/09	5	69.10	2	69.40	66.60	3	893	0.34%
2020/07/08	6	67.48	10	66.85	69.00	-4	829	-0.48%
2020/07/07	10	65.56	0	0.00	65.70	10	670	1.49%
2020/07/06	0	0.00	3	60.33	59.80	-3	619	-0.48%
2020/07/03	2	61.65	0	0.00	60.30	2	614	0.33%
2020/07/02	0	0.00	1	59.50	59.60	-1	597	-0.17%
2020/06/12	1	57.00	0	0.00	57.50	1	628	0.16%
2020/06/09	0	0.00	2	57.70	59.00	-2	618	-0.32%
2020/06/08	0	0.00	1	57.60	57.00	-1	594	-0.17%
2020/06/04	2	63.20	0	0.00	59.40	2	586	0.34%
2020/05/18	0	0.00	3	50.50	50.50	-3	513	-0.58%
2020/05/14	2	54.00	2	53.75	52.60	0	508	0.00%
2020/05/13	0	0.00	1	53.80	53.90	-1	505	-0.20%
2020/05/12	0	0.00	2	54.50	54.20	-2	507	-0.39%
2020/05/11	1	54.00	0	0.00	54.60	1	504	0.20%
2020/05/06	5	54.00	0	0.00	53.10	5	503	0.99%
2020/05/05	2	55.20	0	0.00	54.00	2	503	0.40%
2020/04/30	0	0.00	1	55.40	55.60	-1	506	-0.20%
2020/04/29	1	55.40	0	0.00	54.30	1	496	0.20%
2020/04/17	0	0.00	4	50.00	48.20	-4	471	-0.85%
2020/04/08	0	0.00	1	43.00	44.60	-1	437	-0.23%
2020/03/31	0	0.00	3	40.10	39.35	-3	451	-0.66%
2020/03/27	4	38.74	0	0.00	38.60	4	492	0.81%
2020/03/18	5	35.25	0	0.00	35.00	5	441	1.13%
2020/01/14	1	69.90	1	69.90	70.00	0	411	0.00%
2020/01/06	1	70.30	0	0.00	69.20	1	401	0.25%
2019/12/31	0	0.00	1	70.00	69.70	-1	390	-0.26%
2019/12/30	2	70.95	0	0.00	70.80	2	387	0.52%
2019/12/25	2	69.60	11	69.57	70.00	-9	378	-2.38%
2019/12/03	10	68.10	0	0.00	68.00	10	383	2.61%
2019/11/28	1	66.70	0	0.00	66.80	1	385	0.26%
2019/11/27	1	66.80	0	0.00	66.70	1	387	0.26%
2019/11/21	0	0.00	2	66.25	66.90	-2	410	-0.49%
2019/11/14	1	69.00	1	68.70	68.70	0	430	0.00%
2019/11/06	0	0.00	2	71.40	71.20	-2	431	-0.46%
2019/10/25	1	74.20	0	0.00	72.70	1	507	0.20%
2019/10/22	1	70.00	0	0.00	71.10	1	452	0.22%
2019/09/20	0	0.00	1	74.00	73.30	-1	529	-0.19%
2019/08/26	0	0.00	3	69.17	69.10	-3	476	-0.63%
2019/08/22	0	0.00	2	69.70	69.70	-2	466	-0.43%
2019/08/16	0	0.00	1	70.80	71.10	-1	448	-0.22%
2019/08/14	0	0.00	1	69.00	69.00	-1	443	-0.23%
2019/08/13	0	0.00	3	68.73	68.60	-3	444	-0.67%
2019/08/02	2	71.00	4	71.55	71.10	-2	459	-0.43%
2019/07/31	2	75.40	2	75.85	74.20	0	485	0.00%
2019/07/30	0	0.00	2	73.60	73.60	-2	424	-0.47%
2019/07/23	1	73.40	0	0.00	73.30	1	449	0.22%
2019/07/09	2	72.20	2	71.40	71.40	0	533	0.00%
2019/07/08	1	73.20	1	73.00	72.90	0	541	0.00%
2019/07/05	4	73.28	2	73.05	73.00	2	567	0.35%
2019/07/04	8	74.65	0	0.00	73.80	8	694	1.15%
2019/07/03	2	75.20	0	0.00	73.50	2	699	0.29%
2019/05/22	0	0.00	9	64.94	64.60	-9	995	-0.90%
2019/05/17	0	65.20	0	0.00	65.50	0	1,077	0.00%
2019/05/09	1	65.20	0	0.00	65.50	1	1,257	0.08%
2019/05/08	1	69.50	0	0.00	69.10	1	1,229	0.08%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/03	1	73.30	0	0.00	72.90	1	1,227	0.08%
2019/04/29	1	71.30	1	71.50	71.50	0	1,243	0.00%
2019/04/26	0	0.00	11	74.30	74.30	-11	1,230	-0.89%
2019/04/25	1	76.00	0	0.00	75.90	1	1,220	0.08%
2019/04/24	3	77.63	0	0.00	76.80	3	1,239	0.24%
2019/04/23	0	0.00	3	76.37	76.30	-3	1,228	-0.24%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/18	0	0.00	1	76.30	76.20	-1	1,281	-0.08%
2019/04/17	1	77.60	0	0.00	77.80	1	1,303	0.08%
2019/04/10	3	81.57	5	80.00	78.70	-2	1,340	-0.15%
2019/04/09	0	0.00	2	78.90	79.60	-2	1,218	-0.16%
2019/04/08	0	0.00	1	77.80	77.50	-1	1,218	-0.08%
2019/04/03	1	77.20	0	0.00	77.20	1	1,238	0.08%
2019/04/01	5	76.10	0	0.00	76.00	5	1,326	0.38%
2019/03/29	2	77.60	2	76.50	75.70	0	1,332	0.00%
2019/03/26	1	76.30	0	0.00	75.70	1	1,400	0.07%
2019/03/22	0	0.00	20	77.88	77.10	-20	1,600	-1.25%
2019/03/21	1	78.50	0	0.00	78.30	1	1,639	0.06%
2019/03/19	23	79.43	3	77.80	77.40	20	1,704	1.17%
2019/03/04	0	0.00	1	76.80	77.30	-1	1,898	-0.05%
2019/02/27	0	0.00	1	77.00	77.00	-1	1,984	-0.05%
2019/02/26	1	79.60	1	78.00	77.50	0	2,073	0.00%
2019/02/21	1	77.30	2	78.45	78.50	-1	2,330	-0.04%
2019/02/14	0	0.00	4	79.20	80.70	-4	2,282	-0.18%
2019/02/13	0	0.00	1	73.40	73.40	-1	2,156	-0.05%
2019/01/25	0	0.00	2	71.90	71.60	-2	2,286	-0.09%
2019/01/23	1	73.00	2	72.90	71.80	-1	2,418	-0.04%
2019/01/22	1	71.60	0	0.00	71.40	1	2,423	0.04%
2019/01/17	2	73.00	2	72.50	71.80	0	2,535	0.00%
2019/01/16	4	73.13	3	73.37	72.60	1	2,556	0.04%
2019/01/15	2	71.75	3	72.00	71.80	-1	2,536	-0.04%
2019/01/14	4	71.50	2	72.60	71.40	2	2,535	0.08%
2019/01/11	4	71.50	5	72.12	72.10	-1	2,531	-0.04%
2019/01/10	4	75.60	4	75.85	75.60	0	2,484	0.00%
2019/01/09	8	76.24	7	75.80	75.80	1	2,484	0.04%
2019/01/08	4	75.33	3	74.90	74.30	1	2,457	0.04%
2019/01/07	2	72.60	2	72.80	73.20	0	2,436	0.00%
2019/01/04	2	70.50	2	71.10	70.60	0	2,441	0.00%
2019/01/03	1	76.70	1	74.40	73.30	0	2,441	0.00%
2019/01/02	1	78.10	2	77.15	77.30	-1	2,433	-0.04%
2018/12/28	1	77.40	2	76.80	77.10	-1	2,433	-0.04%
2018/12/27	1	76.80	1	77.70	76.30	0	2,444	0.00%
2018/12/26	1	79.50	1	76.50	75.20	0	2,421	0.00%
2018/12/25	2	77.90	3	78.10	77.80	-1	2,401	-0.04%
2018/12/24	6	81.18	7	81.54	80.20	-1	2,392	-0.04%
2018/12/22	1	77.60	1	78.90	77.60	0	2,332	0.00%
2018/12/21	2	78.50	1	77.00	78.10	1	2,362	0.04%
2018/12/20	1	78.00	2	79.35	77.50	-1	2,403	-0.04%
2018/12/19	1	80.60	2	78.95	78.20	-1	2,387	-0.04%
2018/12/18	1	80.10	1	79.60	80.10	0	2,436	0.00%
2018/12/17	4	81.35	6	81.13	80.50	-2	2,375	-0.08%
2018/12/14	3	77.07	2	76.55	76.00	1	2,245	0.04%
2018/12/13	2	75.40	1	76.20	75.60	1	2,200	0.05%
2018/12/12	2	72.35	3	75.73	75.00	-1	2,162	-0.05%
2018/12/11	5	70.26	3	70.17	70.20	2	2,124	0.09%
2018/12/10	2	70.30	0	0.00	70.80	2	2,130	0.09%
2018/12/07	1	72.10	1	72.20	72.50	0	2,131	0.00%
2018/12/06	5	72.10	2	71.05	70.60	3	2,131	0.14%
2018/12/05	2	74.00	2	73.90	74.30	0	2,130	0.00%
2018/12/04	1	77.00	1	75.40	75.80	0	2,176	0.00%
2018/12/03	1	75.80	1	77.20	76.50	0	2,146	0.00%
2018/11/30	1	73.60	1	73.30	73.80	0	2,107	0.00%
2018/11/29	6	74.73	3	74.80	73.20	3	2,104	0.14%
2018/11/28	2	74.10	1	74.10	74.10	1	2,063	0.05%
2018/11/27	4	74.93	3	74.93	74.80	1	2,059	0.05%
2018/11/26	16	70.90	16	71.50	75.00	0	1,989	0.00%
2018/11/23	21	72.35	20	72.46	71.20	1	1,907	0.05%
2018/11/22	3	71.53	3	71.40	68.60	0	1,814	0.00%
2018/11/21	4	72.90	2	72.45	72.40	2	1,789	0.11%
2018/11/20	12	71.91	10	72.69	72.60	2	1,746	0.11%
2018/11/19	1	67.50	1	68.00	68.20	0	1,629	0.00%
2018/11/16	1	62.00	2	62.50	62.00	-1	1,560	-0.06%
2018/11/15	4	61.88	1	62.20	62.20	3	1,560	0.19%
2018/11/14	3	62.70	3	62.00	62.00	0	1,565	0.00%
2018/11/13	1	60.40	1	62.20	63.00	0	1,578	0.00%
2018/11/12	1	63.60	0	0.00	62.90	1	1,597	0.06%
2018/11/07	0	0.00	1.1	64.01	64.20	-1.1	1,595	-0.07%
2018/11/06	5	64.50	0	0.00	62.40	5	1,598	0.31%
2018/11/05	1	64.70	0	0.00	64.40	1	1,572	0.06%
2018/11/02	1	64.70	2	64.50	63.70	-1	1,565	-0.06%
2018/11/01	3	63.03	1	64.00	63.00	2	1,570	0.13%
2018/10/31	2	59.00	3	62.17	62.50	-1	1,521	-0.07%
2018/10/30	1	57.00	0	0.00	56.90	1	1,451	0.07%
2018/10/25	11	61.19	11	60.62	61.20	0	1,453	0.00%
2018/10/24	2	61.50	2	60.85	60.00	0	1,398	0.00%
2018/10/19	0	0.00	1	58.20	59.00	-1	1,383	-0.07%
2018/10/12	0	0.00	1	59.40	60.60	-1	1,427	-0.07%
2018/10/11	1	60.30	2	60.25	59.40	-1	1,417	-0.07%
2018/10/05	1	67.80	0	0.00	68.80	1	1,430	0.07%
2018/10/04	2	73.90	6	73.12	72.70	-4	1,416	-0.28%
2018/10/02	0	0.00	3	76.17	75.10	-3	1,422	-0.21%
2018/10/01	2	75.40	1	75.40	74.80	1	1,409	0.07%
2018/09/28	0	0.00	1	72.30	74.00	-1	1,417	-0.07%
2018/09/27	2	78.70	0	0.00	75.90	2	1,400	0.14%
2018/09/26	3	77.20	2	77.50	77.50	1	1,412	0.07%
2018/09/25	1	76.50	2	76.25	78.60	-1	1,463	-0.07%
2018/09/20	2	71.45	1	71.10	71.10	1	1,410	0.07%
2018/09/18	2	74.20	5	73.26	73.10	-3	1,431	-0.21%
2018/09/13	0	0.00	1	72.90	72.60	-1	1,452	-0.07%
2018/09/12	2	69.70	3	70.33	70.90	-1	1,464	-0.07%
2018/09/11	7	70.66	8	69.23	70.20	-1	1,512	-0.07%
2018/09/10	0	0.00	4	69.63	68.10	-4	1,527	-0.26%
2018/09/07	1	75.50	0	0.00	75.60	1	1,518	0.07%
2018/09/06	2	78.70	1	79.50	79.40	1	1,535	0.07%
2018/09/05	1.2	79.09	1	81.10	79.90	0.2	1,626	0.01%
2018/09/03	3	80.80	0	0.00	79.00	3	1,916	0.16%
2018/08/30	1	84.10	0	0.00	82.70	1	2,057	0.05%
2018/08/29	0	0.00	1	82.30	82.90	-1	2,081	-0.05%
2018/08/28	2	82.55	0	0.00	82.80	2	2,175	0.09%
2018/08/27	0	0.00	1	82.50	83.40	-1	2,204	-0.05%
2018/08/24	3	81.67	0	0.00	81.00	3	2,221	0.14%
2018/08/20	1	98.70	1	96.90	96.70	0	2,534	0.00%
2018/08/17	0	0.00	7	96.76	96.70	-7	2,525	-0.28%
2018/08/15	0.2	94.00	0	0.00	93.60	0.2	2,512	0.01%
2018/08/14	0	0.00	1	92.60	95.40	-1	2,544	-0.04%
2018/08/13	1	91.50	9	90.91	92.00	-8	2,567	-0.31%
2018/08/09	1	95.90	1	95.70	95.90	0	2,563	0.00%
2018/08/08	3	98.30	4	98.58	97.10	-1	2,566	-0.04%
2018/08/06	1	93.50	1	93.20	93.30	0	2,556	0.00%
2018/08/03	10	95.99	12	95.28	94.50	-2	2,579	-0.08%
2018/08/02	6	94.53	2	94.00	92.60	4	2,578	0.16%
2018/08/01	0.1	91.50	0	0.00	91.00	0.1	2,594	0.00%
2018/07/30	2	89.45	2	89.00	89.00	0	2,684	0.00%
2018/07/26	1	91.80	0	0.00	91.40	1	2,731	0.04%
2018/07/25	0	0.00	2	92.00	91.10	-2	2,764	-0.07%
2018/07/24	0	0.00	2	91.05	91.60	-2	2,782	-0.07%
2018/07/23	2	89.50	2	88.90	88.90	0	2,853	0.00%
2018/07/19	2	92.00	0	0.00	92.00	2	2,842	0.07%
2018/07/18	4	94.98	0	0.00	94.20	4	2,855	0.14%
2018/07/16	3.1	95.01	0	0.00	95.00	3.1	2,918	0.11%
2018/07/12	2	93.50	0	0.00	94.00	2	2,932	0.07%
2018/07/09	5	95.26	0	0.00	92.70	5	3,063	0.16%
2018/07/05	2	94.80	0	0.00	94.30	2	3,102	0.06%
2018/07/04	1	95.10	0	0.00	95.80	1	3,119	0.03%
2018/07/03	1	104.00	2	102.25	101.00	-1	3,149	-0.03%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/28	1	97.30	5	96.90	97.30	-4	3,153	-0.13%
2018/06/27	3	98.93	0	0.00	98.00	3	3,216	0.09%
2018/06/26	1	97.10	0	0.00	98.50	1	3,328	0.03%
2018/06/25	1	99.20	0	0.00	99.20	1	3,371	0.03%
2018/06/22	1	99.50	0	0.00	99.10	1	3,397	0.03%
2018/06/21	0	0.00	1	102.50	100.50	-1	3,424	-0.03%
2018/06/19	5	109.00	4	109.50	107.00	1	3,482	0.03%
2018/06/14	0	0.00	2	109.00	109.00	-2	3,523	-0.06%
2018/06/13	3	117.50	3	109.50	109.00	0	3,563	0.00%
2018/06/12	20	116.28	20	116.45	113.50	0	3,606	0.00%
2018/06/11	0	0.00	2	111.00	109.00	-2	3,437	-0.06%
2018/06/08	1	106.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	13	109.27	10	108.85	107.00	3	3,543	0.08%
2018/06/05	3	108.17	3	106.33	105.00	0	3,823	0.00%
2018/06/04	3	103.00	1	104.00	104.50	2	3,856	0.05%
2018/05/31	1	108.50	2	107.25	102.00	-1	4,023	-0.02%
2018/05/30	9	101.50	13	103.88	105.00	-4	4,178	-0.10%
2018/05/29	2	97.85	2	95.80	95.80	0	4,251	0.00%
2018/05/28	6	98.73	0	0.00	97.80	6	4,561	0.13%
2018/05/25	1.2	97.00	0	0.00	96.60	1.2	4,671	0.03%
2018/05/22	0	0.00	1	99.50	98.20	-1	5,321	-0.02%
2018/05/21	3	97.73	1	98.10	98.50	2	5,323	0.04%
2018/05/18	0	0.00	1	94.50	94.40	-1	5,309	-0.02%
2018/05/14	2	100.00	1	100.00	100.50	1	5,505	0.02%
2018/05/11	0	0.00	1	99.90	97.00	-1	5,539	-0.02%
2018/05/10	1	100.50	1	100.00	100.00	0	5,591	0.00%
2018/05/09	1	101.00	1	103.00	99.60	0	5,667	0.00%
2018/05/08	5	100.72	4	100.03	98.10	1	5,789	0.02%
2018/05/07	0	0.00	2	94.00	94.40	-2	5,765	-0.03%
2018/05/04	9	91.60	1	93.30	94.30	8	5,852	0.14%
2018/05/03	5	93.42	4	93.10	93.30	1	5,862	0.02%
2018/05/02	8	97.61	1	94.70	93.30	7	5,864	0.12%
2018/04/27	1	97.00	2	95.70	97.00	-1	5,901	-0.02%
2018/04/23	7	107.79	4	109.50	107.00	3	5,988	0.05%
2018/04/20	2	110.00	1	110.00	109.00	1	5,988	0.02%
2018/04/19	0	0.00	6	109.25	108.50	-6	5,973	-0.10%
2018/04/18	0	0.00	3	108.00	107.50	-3	6,009	-0.05%
2018/04/17	0	0.00	1	108.50	107.00	-1	6,038	-0.02%
2018/04/16	7	113.43	4	112.25	111.50	3	6,048	0.05%
2018/04/12	1	106.50	0	0.00	108.50	1	6,065	0.02%
2018/04/11	2	112.50	0	0.00	107.50	2	6,075	0.03%
2018/04/10	1	108.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	3	109.50	5	109.50	110.50	-2	6,211	-0.03%
2018/04/03	2	100.00	7	101.57	104.00	-5	6,142	-0.08%
2018/04/02	10	102.40	11	100.86	102.50	-1	6,159	-0.02%
2018/03/31	14	103.79	10	104.50	104.00	4	6,191	0.06%
2018/03/29	6	102.58	3	101.33	104.00	3	6,326	0.05%
2018/03/28	2	109.75	17	107.91	108.50	-15	6,249	-0.24%
2018/03/27	1	112.50	1	115.00	112.50	0	6,302	0.00%
2018/03/26	0	0.00	4	111.25	112.00	-4	6,368	-0.06%
2018/03/23	5	108.30	4	109.50	110.00	1	6,419	0.02%
2018/03/22	2	117.00	2	117.00	115.00	0	6,456	0.00%
2018/03/21	6	117.00	2	118.75	117.00	4	6,643	0.06%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	39	119.10	36	118.32	119.00	3	7,074	0.04%
2018/03/16	9	120.56	8	120.31	118.50	1	7,085	0.01%
2018/03/15	41.2	118.58	42	117.68	119.00	-0.8	7,085	-0.01%
2018/03/14	22	119.27	22	120.48	119.00	0	7,217	0.00%
2018/03/13	25	120.12	25	122.72	120.00	0	7,253	0.00%
2018/03/12	22	121.25	21	125.45	121.00	1	7,260	0.01%
2018/03/09	46	121.96	55	122.14	121.00	-9	7,263	-0.12%
2018/03/08	60	118.36	54	119.19	118.00	6	7,053	0.09%
2018/03/07	27	117.52	32	118.34	117.50	-5	7,034	-0.07%
2018/03/06	21	120.02	25	121.58	120.00	-4	6,982	-0.06%
2018/03/05	47	120.11	52	122.88	117.50	-5	6,916	-0.07%
2018/03/02	66	121.71	63	120.44	122.50	3	6,672	0.04%
2018/03/01	96	119.28	93	116.70	123.50	3	6,503	0.05%
2018/02/27	3	112.00	4	112.13	112.50	-1	6,202	-0.02%
2018/02/26	80	118.99	75	117.29	117.00	5	6,101	0.08%
2018/02/23	3	113.83	13	116.96	118.50	-10	5,824	-0.17%
2018/02/22	6	104.42	13	104.92	108.00	-7	5,674	-0.12%
2018/02/21	2	96.55	3	99.00	98.50	-1	5,552	-0.02%
2018/02/09	1	92.80	2	92.00	94.50	-1	5,603	-0.02%
2018/02/08	1	98.50	2	98.70	97.40	-1	5,642	-0.02%
2018/02/07	1	98.70	3	99.43	97.00	-2	5,735	-0.03%
2018/02/06	17	98.40	15	96.22	95.40	2	5,724	0.03%
2018/02/05	16	106.94	12	105.88	106.00	4	5,663	0.07%
2018/02/02	7	109.93	0	0.00	109.50	7	5,664	0.12%
2018/02/01	1	113.50	15	112.23	110.00	-14	5,671	-0.25%
2018/01/31	16	108.81	3	111.00	112.50	13	5,661	0.23%
2018/01/30	1	105.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	3	111.50	2	110.25	109.00	1	5,525	0.02%
2018/01/26	2	100.05	3	102.50	103.00	-1	5,531	-0.02%
2018/01/25	1	101.00	1	101.50	101.00	0	5,540	0.00%
2018/01/24	5	99.92	5	100.54	102.00	0	5,597	0.00%
2018/01/23	4	104.50	3	103.33	102.50	1	5,596	0.02%
2018/01/22	3	103.50	5	105.10	105.50	-2	5,714	-0.03%
2018/01/19	1	104.50	3	104.83	104.50	-2	5,827	-0.03%
2018/01/18	3	106.00	2	105.50	105.50	1	5,893	0.02%
2018/01/17	0	0.00	4	108.13	107.50	-4	5,870	-0.07%
2018/01/16	2	104.25	1	103.50	104.00	1	5,886	0.02%
2018/01/15	1	106.50	5	106.30	105.00	-4	6,017	-0.07%
2018/01/12	4	107.00	1	107.00	107.00	3	6,147	0.05%
2018/01/11	10	101.90	8	102.94	106.00	2	6,342	0.03%
2018/01/10	2	102.25	0	0.00	103.00	2	6,429	0.03%
2018/01/09	5	106.90	13	104.58	103.00	-8	6,585	-0.12%
2018/01/08	5	109.80	10	108.70	107.50	-5	6,619	-0.08%
2018/01/05	1	108.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	7	109.57	6	110.58	111.00	1	6,893	0.01%
2018/01/03	4	114.63	7	114.36	113.50	-3	7,049	-0.04%
2018/01/02	1	107.00	2	109.50	110.00	-1	7,200	-0.01%