永昕 (4726)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	44.50	10	43.00	43.00	10	803	1.25%
2024/12/11	1	44.00	0	0.00	43.30	1	799	0.13%
2024/12/05	1	44.30	0	0.00	43.70	1	782	0.13%
2024/11/29	1	46.50	0	0.00	49.65	1	725	0.14%
2024/11/28	0	0.00	1	44.50	45.20	-1	675	-0.15%
2024/11/26	0	0.00	1	45.50	45.25	-1	685	-0.15%
2024/11/15	0	0.00	1	47.05	46.50	-1	842	-0.12%
2024/11/12	0	0.00	2	49.40	48.55	-2	878	-0.23%
2024/10/22	0	0.00	1	50.50	50.40	-1	1,503	-0.07%
2024/10/18	2	49.48	0	0.00	49.00	2	1,754	0.11%
2024/10/08	1	47.10	0	0.00	47.25	1	2,299	0.04%
2024/09/30	52	49.85	50	49.60	49.60	2	2,599	0.08%
2024/09/02	1	49.85	0	0.00	49.50	1	4,944	0.02%
2024/08/29	2	50.70	0	0.00	50.10	2	5,317	0.04%
2024/08/21	2	53.60	0	0.00	53.70	2	5,357	0.04%
2024/08/20	2	53.80	0	0.00	54.00	2	5,332	0.04%
2024/08/08	0	0.00	217	48.45	48.20	-217	5,209	-4.17%	大賣/鉅額交易
2024/08/06	0	0.00	2	47.10	47.30	-2	5,193	-0.04%
2024/08/01	0	0.00	2	57.00	57.10	-2	5,133	-0.04%
2024/07/31	0.3	57.50	0	0.00	56.90	0.3	5,124	0.00%
2024/07/30	2	56.45	0	0.00	58.10	2	5,113	0.04%
2024/07/29	0	0.00	1.5	57.30	56.00	-1.5	5,081	-0.03%
2024/07/26	2	59.50	1	59.80	60.00	1	5,012	0.02%
2024/07/22	0.1	58.40	0	0.00	58.10	0.1	4,794	0.00%
2024/07/19	1	61.80	5	60.60	58.80	-4	4,762	-0.08%
2024/07/18	8	59.81	0	0.00	59.40	8	4,617	0.17%
2024/07/17	0	0.00	3	57.87	58.20	-3	4,683	-0.06%
2024/07/16	0	0.00	3	58.30	58.10	-3	4,694	-0.06%
2024/07/15	0	0.00	2	60.30	59.60	-2	4,678	-0.04%
2024/07/12	2	61.10	2	60.60	59.50	0	4,648	0.00%
2024/07/11	3	60.00	2	60.25	60.70	1	4,594	0.02%
2024/07/10	15	60.53	11	60.84	60.40	4	4,544	0.09%
2024/07/09	6	57.98	2	57.60	58.90	4	4,456	0.09%
2024/07/08	1	59.50	2	60.20	59.20	-1	4,376	-0.02%
2024/07/05	3.1	57.49	2	58.20	57.10	1.1	4,286	0.03%
2024/07/04	7	57.09	2	57.00	58.10	5	4,256	0.12%
2024/07/03	8.4	58.67	4	59.05	58.10	4.4	4,191	0.10%
2024/07/02	2	59.60	0	0.00	59.10	2	4,065	0.05%
2024/07/01	1	59.80	1	61.00	61.00	0	3,998	0.00%
2024/06/28	4	58.90	1	58.60	59.00	3	3,897	0.08%
2024/06/27	2	63.15	1	61.20	60.10	1	3,725	0.03%
2024/06/26	4	63.10	1	62.50	62.20	3	3,532	0.08%
2024/06/25	2.1	59.57	0	0.00	62.00	2.1	3,397	0.06%
2024/06/24	0	0.00	4	62.25	61.60	-4	3,250	-0.12%
2024/06/21	3	61.20	0.1	61.30	60.60	2.9	3,106	0.09%
2024/06/20	12	62.06	5.1	61.85	61.50	6.9	2,995	0.23%
2024/06/19	0	0.00	2.2	58.69	58.20	-2.2	2,832	-0.08%
2024/06/18	8	58.23	8.2	59.06	58.50	-0.2	2,697	-0.01%
2024/06/17	6	52.92	9.1	53.69	55.70	-3.1	2,398	-0.13%
2024/06/14	2	49.63	2	49.43	50.80	0	2,174	0.00%
2024/06/13	5	48.98	4	49.43	49.15	1	2,137	0.05%
2024/06/12	30	50.66	1	50.80	49.75	29	2,105	1.38%
2024/06/11	8	49.59	21.1	50.37	50.60	-13.1	2,017	-0.65%
2024/06/07	5	47.15	0	0.00	47.15	5	1,900	0.26%
2024/06/05	51	50.64	2	52.20	51.40	49	1,774	2.76%
2024/06/04	3	50.10	2.6	50.08	48.55	0.4	1,556	0.02%
2024/06/03	0	0.00	1	45.90	46.05	-1	1,399	-0.07%
2024/05/31	1.3	45.85	0	0.00	45.00	1.3	1,381	0.09%
2024/05/20	0	0.00	2	43.30	43.20	-2	1,353	-0.15%
2024/05/17	2	44.20	0	0.00	44.15	2	1,349	0.15%
2024/05/16	1	42.50	0	0.00	42.30	1	1,337	0.07%
2024/05/10	0	0.00	1	44.50	44.50	-1	1,308	-0.08%
2024/05/07	2	46.68	1	47.50	46.10	1	1,254	0.08%
2024/04/25	1	46.00	1	46.05	46.00	0	1,126	0.00%
2024/04/24	1	46.45	0	0.00	46.70	1	1,092	0.09%
2024/04/23	3	49.10	7	49.33	46.40	-4	1,050	-0.38%
2024/04/22	0	0.00	15	46.50	46.30	-15	892	-1.68%
2024/04/19	1	45.30	3	45.17	44.50	-2	825	-0.24%
2024/04/18	2	45.00	1	43.30	44.90	1	781	0.13%
2024/04/17	1	42.50	1	43.50	44.20	0	742	0.00%
2024/04/15	1	42.80	0	0.00	41.80	1	658	0.15%
2024/03/12	0	0.00	1	38.50	38.50	-1	463	-0.22%
2024/03/06	15	40.85	0	0.00	40.15	15	451	3.32%
2024/03/04	0	0.00	1	39.70	40.20	-1	423	-0.24%
2024/03/01	0	0.00	1	39.40	38.70	-1	400	-0.25%
2024/02/27	0	0.00	2	37.45	37.45	-2	408	-0.49%
2024/01/25	0	0.00	1	39.05	39.15	-1	350	-0.29%
2024/01/16	0	0.00	1	38.50	37.30	-1	259	-0.39%
2024/01/10	0	0.00	1	35.10	35.05	-1	239	-0.42%
2023/10/27	1	35.90	0	0.00	35.85	1	484	0.21%
2023/10/16	1	35.65	0	0.00	35.20	1	1,307	0.08%
2023/09/13	0	0.00	1	38.70	38.70	-1	1,577	-0.06%
2023/08/21	1	38.90	0	0.00	38.95	1	1,976	0.05%
2023/07/27	0	0.00	1	44.45	44.20	-1	1,781	-0.06%
2023/07/26	10	45.94	0	0.00	45.05	10	1,731	0.58%
2023/07/25	0	0.00	3	48.07	49.00	-3	1,575	-0.19%
2023/07/24	0	0.00	1	46.70	45.40	-1	1,376	-0.07%
2023/07/20	0	0.00	3	44.15	44.25	-3	1,256	-0.24%
2023/07/19	3	46.00	0	0.00	45.95	3	1,188	0.25%
2023/07/11	3	41.17	0	0.00	41.10	3	1,022	0.29%
2023/07/10	1	41.10	0	0.00	41.15	1	1,019	0.10%
2023/07/05	0	0.00	1	43.50	43.20	-1	991	-0.10%
2023/07/04	0	0.00	4.6	42.76	42.20	-4.6	986	-0.46%
2023/06/28	0	0.00	1	42.00	42.75	-1	948	-0.11%
2023/06/21	0.1	41.40	0	0.00	41.45	0.1	929	0.01%
2023/06/16	0	0.00	4	42.85	43.00	-4	886	-0.45%
2023/06/15	3	41.02	0	0.00	41.20	3	859	0.35%
2023/06/14	1	42.80	1	42.65	41.75	0	846	0.00%
2023/06/13	0.1	42.00	0	0.00	41.90	0.1	844	0.01%
2023/06/12	1	41.35	0	0.00	41.55	1	837	0.12%
2023/06/09	0	0.00	0	42.70	42.60	0	816	0.00%
2023/06/07	2	43.15	8	43.43	43.10	-6	704	-0.85%
2023/06/06	2	40.40	0	0.00	40.15	2	593	0.34%
2023/06/02	0	0.00	1	39.45	39.20	-1	535	-0.19%
2023/06/01	1	39.65	0	0.00	39.40	1	540	0.19%
2023/05/19	1	37.80	0	0.00	37.80	1	607	0.16%
2023/05/17	0	0.00	1	38.20	38.10	-1	621	-0.16%
2023/05/15	1	37.80	0	0.00	37.80	1	647	0.15%
2023/05/04	0.4	40.00	0	0.00	39.90	0.4	856	0.05%
2023/05/02	5	39.26	3	39.35	39.15	2	838	0.24%
2023/04/25	1	37.65	0	0.00	37.90	1	839	0.12%
2023/04/21	1	38.55	8	38.60	38.00	-7	834	-0.84%
2023/04/20	11	40.56	0	0.00	39.10	11	826	1.33%
2023/04/19	2	40.23	4	40.39	40.20	-2	792	-0.25%
2023/04/10	4	39.26	0	0.00	38.90	4	784	0.51%
2023/04/07	0	0.00	7	40.20	40.10	-7	788	-0.89%
2023/03/27	1	39.30	0	0.00	39.20	1	838	0.12%
2023/03/24	0	0.00	5	39.13	39.55	-5	847	-0.59%
2023/03/17	1	37.55	46	37.79	37.60	-45	971	-4.63%
2023/03/16	0	0.00	8	37.91	37.40	-8	989	-0.81%
2023/03/08	2	39.88	0	0.00	39.70	2	1,155	0.17%
2023/03/07	6	40.10	10	40.30	39.85	-4	1,160	-0.34%
2023/03/02	0	0.00	80	40.49	40.85	-80	1,203	-6.65%
2023/03/01	0	0.00	30	40.13	39.60	-30	1,232	-2.43%
2023/02/24	4	39.48	0	0.00	39.35	4	1,250	0.32%
2023/02/23	3	39.87	48	40.26	40.20	-45	1,267	-3.55%
2023/02/21	0	0.00	1	40.60	40.65	-1	1,332	-0.08%
2023/02/20	1	40.80	42	40.91	40.10	-41	1,339	-3.06%
2023/02/13	0	0.00	1	40.80	40.25	-1	1,349	-0.07%
2023/02/10	2	40.43	1	40.00	40.05	1	1,361	0.07%
2023/02/09	57	41.19	1	41.50	40.70	56	1,344	4.17%
2023/02/08	172	40.84	5	41.54	41.20	167	1,325	12.60%	大買/鉅額交易
2023/02/07	41	40.82	5	41.04	40.75	36	1,276	2.82%
2023/02/06	1	39.90	0	0.00	39.80	1	1,206	0.08%
2023/02/02	0	0.00	1	38.70	38.55	-1	1,187	-0.08%
2023/01/31	1	37.95	0	0.00	38.25	1	1,201	0.08%
2023/01/11	2	36.33	0	0.00	36.30	2	1,222	0.16%
2023/01/05	2	37.13	0	0.00	36.95	2	1,283	0.16%
2022/12/30	1	37.40	0	0.00	37.50	1	1,324	0.08%
2022/12/29	1	37.80	0	0.00	37.45	1	1,331	0.08%
2022/12/27	1	38.80	0	0.00	39.00	1	1,350	0.07%
2022/12/13	0	0.00	11	40.82	40.60	-11	1,618	-0.68%
2022/12/07	10	40.42	1	39.15	39.95	9	1,832	0.49%
2022/11/25	0	0.00	2	36.95	36.80	-2	2,703	-0.07%
2022/11/23	0	0.00	1	37.80	38.30	-1	4,135	-0.02%
2022/11/15	2	35.73	1	35.60	35.65	1	5,014	0.02%
2022/11/08	1	35.10	1	35.95	34.65	0	5,002	0.00%
2022/11/04	1	34.30	0	0.00	34.05	1	4,980	0.02%
2022/11/01	0	0.00	6	34.20	34.30	-6	4,951	-0.12%
2022/10/27	0	0.00	6	34.05	33.85	-6	4,928	-0.12%
2022/10/26	6	33.10	0	0.00	33.30	6	4,926	0.12%
2022/10/20	1	34.25	0	0.00	34.85	1	5,068	0.02%
2022/10/14	0	0.00	1	36.60	36.20	-1	5,154	-0.02%
2022/10/13	8	36.35	0	0.00	35.30	8	5,142	0.16%
2022/10/11	0	0.00	5	36.45	36.45	-5	5,093	-0.10%
2022/10/06	1	38.85	0	0.00	38.90	1	5,063	0.02%
2022/10/05	1	38.40	0	0.00	38.30	1	5,056	0.02%
2022/10/04	3	38.95	0	0.00	39.00	3	5,040	0.06%
2022/09/28	1	38.10	0	0.00	37.30	1	4,958	0.02%
2022/09/26	0	0.00	1	40.00	39.70	-1	4,910	-0.02%
2022/09/22	0	0.00	1	43.90	44.10	-1	4,843	-0.02%
2022/09/21	1	42.85	0	0.00	42.85	1	4,795	0.02%
2022/09/19	1	41.90	4	42.33	42.15	-3	4,799	-0.06%
2022/09/16	0	0.00	1	44.30	44.15	-1	4,735	-0.02%
2022/09/15	2	46.40	6	46.38	45.05	-4	4,693	-0.09%
2022/09/14	2	45.15	1	46.05	44.85	1	4,549	0.02%
2022/09/13	4	45.69	2	45.80	45.45	2	4,489	0.04%
2022/09/12	4	44.64	8	44.04	45.35	-4	4,455	-0.09%
2022/09/08	7	44.96	1	44.65	45.00	6	4,394	0.14%
2022/09/07	1	44.35	0	0.00	44.10	1	4,342	0.02%
2022/09/06	2	45.08	4	46.18	44.95	-2	4,255	-0.05%
2022/09/05	9	49.84	8	48.69	47.80	1	4,067	0.02%
2022/09/02	8	49.83	34	50.65	48.95	-26	3,842	-0.68%
2022/09/01	1	51.00	8	50.69	51.20	-7	3,661	-0.19%
2022/08/31	41	52.67	61	52.51	51.20	-20	3,410	-0.59%
2022/08/30	117	49.12	102	49.16	50.00	15	2,780	0.54%	大買/大賣/
2022/08/29	57	47.17	27	47.31	48.30	30	1,923	1.56%
2022/08/26	5	44.70	2	45.05	43.95	3	1,620	0.19%
2022/08/25	22	43.46	24	43.90	43.30	-2	1,399	-0.14%
2022/08/24	0	0.00	23	44.28	45.75	-23	1,083	-2.12%
2022/08/22	0	0.00	1	42.25	40.70	-1	886	-0.11%
2022/08/19	0	0.00	1	41.25	41.10	-1	849	-0.12%
2022/08/16	0	0.00	1	40.50	40.45	-1	812	-0.12%
2022/08/11	1	38.55	0	0.00	38.65	1	789	0.13%
2022/08/10	1	39.00	0	0.00	38.80	1	783	0.13%
2022/08/08	0	0.00	2	38.00	38.45	-2	777	-0.26%
2022/08/05	0	0.00	1	38.20	38.20	-1	775	-0.13%
2022/07/28	10	42.65	12	44.40	40.60	-2	733	-0.27%
2022/07/26	1	41.15	1	40.60	40.65	0	600	0.00%
2022/07/22	0	0.00	2	38.33	38.20	-2	494	-0.40%
2022/07/21	0	0.00	2	37.30	37.20	-2	493	-0.41%
2022/07/13	1	37.05	0	0.00	37.00	1	536	0.19%
2022/07/06	10	36.86	0	0.00	36.85	10	585	1.71%
2022/07/01	1	39.40	1	39.70	38.30	0	581	0.00%
2022/06/30	2	43.00	0	0.00	40.10	2	573	0.35%
2022/06/29	1	40.85	17	42.97	43.00	-16	547	-2.92%
2022/06/28	0	0.00	2	41.00	40.60	-2	504	-0.40%
2022/06/27	1	41.95	5	42.00	42.05	-4	486	-0.82%
2022/06/14	1	37.35	0	0.00	37.10	1	477	0.21%
2022/06/10	1	39.00	2	38.60	38.65	-1	482	-0.21%
2022/06/09	2	38.80	0	0.00	38.80	2	479	0.42%
2022/05/12	0	0.00	1	35.90	34.55	-1	986	-0.10%
2022/04/20	3	41.85	0	0.00	41.20	3	1,150	0.26%
2022/04/11	0	0.00	1	43.10	44.00	-1	1,060	-0.09%
2022/03/29	1	41.55	2	41.73	41.50	-1	1,050	-0.10%
2022/03/28	2	43.10	2	42.45	42.00	0	1,077	0.00%
2022/03/16	1	38.40	0	0.00	38.30	1	1,036	0.10%
2022/03/01	2	41.48	0	0.00	42.10	2	1,024	0.20%
2022/02/24	1	44.25	0	0.00	42.10	1	996	0.10%
2022/02/23	0	0.00	38	47.15	46.60	-38	948	-4.01%
2022/02/22	38	48.72	22.2	47.74	49.00	15.8	918	1.72%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	2	42.70	42.95	-2	735	-0.27%
2022/02/16	1	39.60	0	0.00	40.10	1	676	0.15%
2022/02/14	0	0.00	7	39.28	39.65	-7	661	-1.06%
2022/01/26	7	41.70	0	0.00	41.10	7	640	1.09%
2022/01/25	0	0.00	3	41.90	41.95	-3	609	-0.49%
2022/01/24	20	38.50	0	0.00	39.35	20	562	3.56%
2022/01/17	0	0.00	1	41.20	40.30	-1	558	-0.18%
2022/01/14	0	0.00	1	40.10	40.20	-1	533	-0.19%
2022/01/10	2	39.35	0	0.00	38.25	2	492	0.41%
2022/01/07	0	0.00	8	37.30	37.90	-8	487	-1.64%
2021/12/30	1	37.90	0	0.00	37.90	1	505	0.20%
2021/12/22	1	41.20	1	40.80	40.70	0	512	0.00%
2021/11/23	0.2	38.80	0	0.00	38.70	0.2	599	0.03%
2021/11/19	3	39.42	0	0.00	38.60	3	602	0.50%
2021/11/09	5	36.00	0	0.00	35.80	5	646	0.77%
2021/10/28	0	0.00	0	35.65	35.50	0	814	0.00%
2021/10/27	0	34.10	0	0.00	35.35	0	909	0.00%
2021/10/26	0	0.00	2	33.40	33.30	-2	1,008	-0.20%
2021/10/04	1	34.60	2	34.00	33.85	-1	1,628	-0.06%
2021/09/29	1	37.70	0	0.00	37.85	1	1,641	0.06%
2021/09/27	1	39.60	0	0.00	39.55	1	1,658	0.06%
2021/09/09	0	0.00	2	42.40	42.40	-2	1,875	-0.11%
2021/09/02	0	0.00	3	40.75	40.70	-3	2,161	-0.14%
2021/08/27	0	0.00	2	41.50	41.20	-2	2,497	-0.08%
2021/08/25	2	40.95	0	0.00	41.00	2	2,512	0.08%
2021/08/24	0	0.00	3	41.40	40.90	-3	2,545	-0.12%
2021/08/18	3	41.20	0	0.00	41.25	3	2,610	0.11%
2021/08/16	0	0.00	1	40.80	40.75	-1	2,677	-0.04%
2021/08/12	1	41.20	12	41.18	41.20	-11	2,732	-0.40%
2021/08/09	10	42.75	0	0.00	42.30	10	3,094	0.32%
2021/08/05	12	43.91	0	0.00	43.40	12	3,225	0.37%
2021/08/04	24	43.86	44	44.13	43.50	-20	3,324	-0.60%
2021/08/03	10	45.00	0	0.00	44.35	10	3,328	0.30%
2021/08/02	0	0.00	1	46.10	46.20	-1	3,280	-0.03%
2021/07/30	8	44.53	1	43.60	44.50	7	3,188	0.22%
2021/07/29	2	43.13	3	43.10	43.25	-1	3,100	-0.03%
2021/07/28	7	41.50	0	0.00	41.15	7	3,044	0.23%
2021/07/27	1	42.40	1	41.60	41.10	0	3,091	0.00%
2021/07/21	10	41.94	10	42.05	41.35	0	3,200	0.00%
2021/07/20	22	43.68	33	44.05	42.25	-11	3,190	-0.34%
2021/07/16	8	41.30	0	0.00	41.40	8	3,055	0.26%
2021/07/13	19	42.47	0	0.00	41.25	19	3,117	0.61%
2021/07/12	12	44.75	2	44.30	44.00	10	3,080	0.32%
2021/07/08	0	0.00	2	41.35	41.30	-2	3,227	-0.06%
2021/07/07	1	40.55	0	0.00	40.35	1	3,578	0.03%
2021/06/30	0	0.00	2	43.35	42.85	-2	4,062	-0.05%
2021/06/23	1	42.10	1	42.30	42.10	0	4,003	0.00%
2021/06/18	1	42.10	3	42.30	42.75	-2	4,072	-0.05%
2021/06/11	2.2	46.11	0	0.00	44.05	2.2	3,993	0.06%
2021/06/10	2	46.65	1	46.80	45.50	1	3,931	0.03%
2021/06/09	5	45.56	3.1	45.59	44.65	1.9	3,760	0.05%
2021/06/08	0	0.00	2	42.23	42.45	-2	3,540	-0.06%
2021/06/07	2	39.50	1	38.65	38.60	1	3,473	0.03%
2021/06/01	0	0.00	2	38.00	38.90	-2	3,441	-0.06%
2021/05/31	0	0.00	5	39.05	39.05	-5	3,410	-0.15%
2021/05/27	0	0.00	1	41.70	41.35	-1	3,363	-0.03%
2021/05/26	2	40.65	0	0.00	40.65	2	3,353	0.06%
2021/05/25	3	40.62	0	0.00	40.60	3	3,370	0.09%
2021/05/24	0	0.00	2	42.00	42.25	-2	3,390	-0.06%
2021/05/19	3.1	42.66	3	42.75	41.85	0.1	3,510	0.00%
2021/05/18	8.1	44.73	2	43.35	43.75	6.1	3,489	0.17%
2021/05/17	5	44.90	2	45.98	46.45	3	3,370	0.09%
2021/05/14	1	42.30	14	42.32	42.25	-13	3,171	-0.41%
2021/05/12	0	0.00	6.1	43.41	40.65	-6.1	3,021	-0.20%
2021/05/11	2	40.35	0	0.00	40.30	2	2,907	0.07%
2021/05/06	1	41.75	1	41.10	39.50	0	2,858	0.00%
2021/05/05	5	41.60	2	40.35	41.20	3	2,835	0.11%
2021/05/04	0	0.00	5	45.74	41.50	-5	2,819	-0.18%
2021/05/03	2	47.53	0	0.00	46.00	2	2,771	0.07%
2021/04/29	5	46.13	0	0.00	45.35	5	2,680	0.19%
2021/04/26	6	45.90	7	45.63	45.55	-1	2,596	-0.04%
2021/04/23	1	44.50	0	0.00	43.90	1	2,575	0.04%
2021/04/22	2	44.05	0	0.00	43.45	2	2,561	0.08%
2021/04/20	0	0.00	9	45.56	46.90	-9	2,522	-0.36%
2021/04/19	1	46.70	6	47.23	46.05	-5	2,485	-0.20%
2021/04/16	1	50.50	0	49.00	49.10	1	2,443	0.04%
2021/04/15	0	0.00	4	49.73	49.80	-4	2,414	-0.17%
2021/04/14	17	47.86	12	49.58	50.40	5	2,380	0.21%
2021/04/13	23	49.79	8	50.59	47.30	15	2,137	0.70%
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	16	42.80	7	44.19	44.95	9	1,737	0.52%
2021/04/08	13	40.16	7	40.34	40.90	6	1,549	0.39%
2021/04/07	1	36.35	1.4	36.73	37.20	-0.4	1,288	-0.03%
2021/04/06	1	34.60	1	33.90	33.85	0	1,237	0.00%
2021/03/29	0	0.00	0.2	35.10	35.10	-0.2	1,197	-0.02%
2021/03/25	0	0.00	4	34.89	35.15	-4	1,184	-0.34%
2021/03/24	3	33.67	0	0.00	34.80	3	1,113	0.27%
2021/03/23	0	0.00	2	32.70	32.80	-2	1,063	-0.19%
2021/03/19	0	0.00	3	32.40	32.25	-3	1,043	-0.29%
2021/03/18	0	0.00	10.6	32.16	32.55	-10.6	1,039	-1.02%
2021/03/17	13	32.57	0	0.00	32.35	13	1,050	1.24%
2021/03/11	0	0.00	3	33.80	33.95	-3	1,027	-0.29%
2021/03/10	3	34.60	0	0.00	34.15	3	1,052	0.29%
2021/03/08	0	0.00	7	36.00	34.80	-7	1,074	-0.65%
2021/03/05	14	35.17	6	35.03	35.00	8	1,066	0.75%
2021/02/26	0	0.00	4	35.50	35.40	-4	1,052	-0.38%
2021/02/25	1	36.85	0	0.00	35.75	1	1,048	0.10%
2021/02/24	2	35.98	0	0.00	36.10	2	1,012	0.20%
2021/02/23	8	34.84	0	0.00	34.50	8	964	0.83%
2021/02/22	0	0.00	20	37.85	37.85	-20	864	-2.31%
2021/02/19	0	0.00	8	34.38	34.45	-8	791	-1.01%
2021/02/18	4	32.05	0	0.00	32.60	4	733	0.55%
2021/02/17	5	30.85	0	0.00	30.80	5	705	0.71%
2021/02/04	10	31.30	0	0.00	31.35	10	688	1.45%
2021/01/25	1	31.00	2	30.90	31.45	-1	699	-0.14%
2021/01/21	0	0.00	1	29.50	29.80	-1	706	-0.14%
2021/01/15	1	29.10	0	0.00	29.00	1	752	0.13%
2021/01/12	5	31.00	0	0.00	30.90	5	764	0.65%
2021/01/08	1	30.95	4	30.95	30.90	-3	772	-0.39%
2021/01/07	3	31.50	2	31.25	31.25	1	781	0.13%
2021/01/04	0	0.00	1	31.75	31.60	-1	811	-0.12%
2020/12/31	0	0.00	2	32.45	32.20	-2	819	-0.24%
2020/12/30	1	33.10	0	0.00	32.55	1	817	0.12%
2020/12/25	3	31.33	0	0.00	31.30	3	836	0.36%
2020/12/23	1	32.00	0	0.00	31.65	1	852	0.12%
2020/12/22	3	31.88	0	0.00	33.15	3	874	0.34%
2020/12/21	5	31.49	0	0.00	31.05	5	880	0.57%
2020/12/16	0	0.00	1	32.20	31.70	-1	1,074	-0.09%
2020/12/14	0	0.00	1	32.85	32.50	-1	1,078	-0.09%
2020/12/10	2	33.80	0	0.00	33.15	2	1,072	0.19%
2020/12/09	2	34.55	0	0.00	34.15	2	1,076	0.19%
2020/12/08	2	33.20	0	0.00	33.35	2	1,097	0.18%
2020/12/07	2	31.73	0	0.00	31.60	2	1,123	0.18%
2020/12/04	1	34.55	7	33.90	33.05	-6	1,138	-0.53%
2020/12/02	2	37.25	0	0.00	36.55	2	1,142	0.18%
2020/11/30	0	0.00	3	38.00	37.50	-3	1,162	-0.26%
2020/11/27	0	0.00	1	37.40	37.20	-1	1,177	-0.08%
2020/11/24	4	37.71	0	0.00	37.50	4	1,265	0.32%
2020/11/20	1	39.30	0	0.00	39.05	1	1,372	0.07%
2020/11/19	1	39.95	4	39.35	40.00	-3	1,379	-0.22%
2020/11/17	1	37.80	1	37.75	37.75	0	1,387	0.00%
2020/11/16	0	0.00	1	38.65	38.60	-1	1,422	-0.07%
2020/11/13	2	38.80	0	0.00	38.60	2	1,479	0.14%
2020/11/12	2	37.90	0	0.00	37.80	2	1,534	0.13%
2020/11/11	7	39.01	0	0.00	38.60	7	1,534	0.46%
2020/11/09	0	0.00	3	37.70	37.80	-3	1,550	-0.19%
2020/11/06	0	0.00	1	38.10	37.50	-1	1,591	-0.06%
2020/11/05	1	38.70	0	0.00	37.80	1	1,621	0.06%
2020/11/04	0	0.00	1	37.65	37.35	-1	1,637	-0.06%
2020/10/30	0	0.00	1	37.50	37.60	-1	1,752	-0.06%
2020/10/29	1	39.00	0	0.00	39.00	1	1,809	0.06%
2020/10/27	2	41.00	0	0.00	40.00	2	1,924	0.10%
2020/10/26	3	39.85	1	40.15	39.65	2	1,976	0.10%
2020/10/15	2	44.40	0	0.00	44.30	2	2,212	0.09%
2020/10/13	3	45.00	0	0.00	45.00	3	2,284	0.13%
2020/09/25	0	0.00	1	47.00	46.15	-1	2,972	-0.03%
2020/09/24	1	49.45	0	0.00	49.10	1	3,138	0.03%
2020/09/23	2	48.75	0	0.00	48.50	2	3,195	0.06%
2020/09/21	0	0.00	1	52.60	52.50	-1	3,221	-0.03%
2020/09/16	0	0.00	1	47.40	46.90	-1	3,212	-0.03%
2020/09/15	1	49.00	0	0.00	47.70	1	3,279	0.03%
2020/09/11	0	0.00	2	48.20	47.50	-2	3,402	-0.06%
2020/09/08	3	46.53	0	0.00	50.40	3	3,578	0.08%
2020/09/07	5	46.40	0	0.00	45.90	5	3,579	0.14%
2020/09/04	0	0.00	2	47.00	47.00	-2	3,664	-0.05%
2020/08/31	0	0.00	40	50.44	50.00	-40	3,812	-1.05%
2020/08/28	4	50.85	5	51.22	51.50	-1	3,791	-0.03%
2020/08/27	42	52.02	0	0.00	52.30	42	3,740	1.12%
2020/08/25	1	47.20	0	0.00	46.95	1	3,628	0.03%
2020/08/21	0	0.00	4	46.80	46.90	-4	3,610	-0.11%
2020/08/20	3	45.27	0	0.00	45.80	3	3,615	0.08%
2020/08/19	0	0.00	4	49.41	49.10	-4	3,594	-0.11%
2020/08/18	4	49.45	0	0.00	50.30	4	3,581	0.11%
2020/08/14	1	46.10	0	0.00	45.80	1	3,593	0.03%
2020/08/13	1	46.60	1	46.40	46.00	0	3,664	0.00%
2020/08/12	9	48.27	0	0.00	48.95	9	3,766	0.24%
2020/08/11	1	47.50	0	0.00	45.50	1	3,783	0.03%
2020/08/10	4	50.35	0	0.00	48.60	4	3,828	0.10%
2020/08/07	1	50.50	0	0.00	50.50	1	3,825	0.03%
2020/08/06	1	50.90	7	52.00	50.80	-6	3,795	-0.16%
2020/08/05	20	53.68	4	53.60	53.10	16	3,742	0.43%
2020/08/04	21	53.60	1	54.20	53.00	20	3,691	0.54%
2020/08/03	11	52.45	1	52.00	54.20	10	3,646	0.27%
2020/07/31	14	49.54	0	0.00	49.30	14	3,617	0.39%
2020/07/30	30	48.72	6	47.18	50.10	24	3,572	0.67%
2020/07/29	0	0.00	3	45.18	45.60	-3	3,504	-0.09%
2020/07/28	9	46.86	1	48.50	43.75	8	3,447	0.23%
2020/07/27	4	49.20	1	50.60	48.60	3	3,367	0.09%
2020/07/24	1	52.30	8	54.09	54.00	-7	3,331	-0.21%
2020/07/22	1	54.50	1	54.50	54.50	0	3,278	0.00%
2020/07/21	4	49.60	2	49.60	49.60	2	3,253	0.06%
2020/07/20	2	48.45	8	49.19	50.10	-6	3,220	-0.19%
2020/07/17	0	0.00	1	55.00	52.10	-1	3,163	-0.03%
2020/07/16	2	57.40	11	56.90	57.80	-9	3,120	-0.29%
2020/07/15	14	60.61	4	58.38	58.90	10	3,078	0.32%
2020/07/14	5	60.52	31	57.60	57.60	-26	2,997	-0.87%
2020/07/13	4	64.18	7	69.29	64.00	-3	2,931	-0.10%
2020/07/10	14	66.84	7	66.27	68.00	7	2,831	0.25%
2020/07/09	6	61.90	0	0.00	61.90	6	2,567	0.23%
2020/07/08	0	0.00	3	55.00	56.30	-3	2,544	-0.12%
2020/07/07	13	50.68	1	51.30	51.20	12	2,494	0.48%
2020/07/06	14	51.54	10	51.87	51.70	4	2,424	0.16%
2020/07/03	20	50.86	36	51.14	51.50	-16	2,321	-0.69%
2020/07/02	2	46.35	1	47.20	47.20	1	2,115	0.05%
2020/07/01	1	40.00	0	0.00	42.95	1	2,033	0.05%
2020/06/30	0	0.00	1	38.85	39.05	-1	1,949	-0.05%
2020/06/29	0	0.00	1	39.00	40.00	-1	1,922	-0.05%
2020/06/24	1	38.35	10	37.75	37.85	-9	1,879	-0.48%
2020/06/23	0	0.00	1	40.35	39.35	-1	1,846	-0.05%
2020/06/22	11	40.76	2	40.78	40.40	9	1,794	0.50%
2020/06/19	1	39.80	20	38.73	37.45	-19	1,717	-1.11%
2020/06/18	3	41.38	0	0.00	40.00	3	1,659	0.18%
2020/06/17	20	41.23	3	41.27	41.15	17	1,577	1.08%
2020/06/16	3	39.47	8	38.69	38.65	-5	1,494	-0.33%
2020/06/15	8	37.08	10	38.42	38.60	-2	1,395	-0.14%
2020/06/12	4	33.88	3	35.05	35.10	1	1,288	0.08%
2020/06/11	3	33.93	71	33.77	33.65	-68	1,240	-5.48%
2020/06/10	4	37.15	2	37.00	37.30	2	1,141	0.18%
2020/06/09	52	31.75	1	33.25	33.95	51	1,014	5.03%
2020/06/08	1	31.60	0	0.00	30.90	1	939	0.11%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/05/25	3	34.50	1	35.00	35.30	2	859	0.23%
2020/05/22	1	32.50	2	31.90	32.10	-1	822	-0.12%
2020/05/21	5	30.57	0	0.00	30.25	5	783	0.64%
2020/05/20	1	30.50	6	30.48	30.95	-5	749	-0.67%
2020/05/19	1	29.70	11	29.78	30.55	-10	662	-1.51%
2020/05/18	6	27.43	0	0.00	27.80	6	529	1.13%
2020/05/15	1	24.40	5	25.30	25.30	-4	470	-0.85%
2020/05/14	0	0.00	2	20.45	23.00	-2	388	-0.51%
2020/05/08	1	21.00	0	0.00	20.70	1	361	0.28%
2020/05/07	1	22.95	2	22.70	22.70	-1	339	-0.29%
2020/04/29	2	20.20	0	0.00	19.55	2	281	0.71%
2020/04/28	0	0.00	6	18.62	19.45	-6	264	-2.27%
2020/03/27	1	14.50	0	0.00	14.45	1	235	0.42%
2020/03/05	1	21.85	0	0.00	21.90	1	245	0.41%
2019/12/18	2	23.18	0	0.00	23.10	2	187	1.06%
2019/12/17	1	23.25	0	0.00	23.25	1	187	0.53%
2019/12/16	5	23.50	0	0.00	23.40	5	189	2.63%
2019/12/13	1	23.50	0	0.00	23.35	1	190	0.52%
2019/12/11	5	24.39	0	0.00	23.90	5	183	2.72%
2019/12/10	2	24.40	1	24.50	24.35	1	176	0.57%
2019/12/09	2	22.98	0	0.00	22.95	2	161	1.24%
2019/12/06	2	23.60	0	0.00	23.60	2	155	1.28%
2019/12/05	11	24.24	0	0.00	24.60	11	147	7.44%
2019/11/28	0	0.00	2	22.50	22.60	-2	101	-1.96%
2019/10/30	2	21.05	0	0.00	21.10	2	84	2.35%
2019/07/01	1	21.50	0	0.00	21.50	1	217	0.46%
2019/05/29	1	23.60	0	0.00	23.60	1	152	0.65%
2019/04/23	5	26.75	0	0.00	26.65	5	213	2.34%
2019/04/16	4	28.70	5	28.78	28.20	-1	232	-0.43%
2019/03/27	5	26.75	0	0.00	26.50	5	253	1.97%
2019/02/18	0	0.00	1	28.75	28.75	-1	265	-0.38%
2019/02/15	0	0.00	3	28.88	28.65	-3	261	-1.15%
2019/02/13	1	29.50	1	29.75	29.85	0	253	0.00%
2019/02/12	1	30.70	5	29.60	30.00	-4	245	-1.63%
2019/01/22	1	28.20	0	0.00	28.00	1	205	0.49%
2019/01/21	1	27.75	0	0.00	27.65	1	203	0.49%
2019/01/15	1	27.10	0	0.00	27.00	1	187	0.53%
2018/10/04	0	0.00	10	26.65	27.00	-10	125	-7.96%
2018/10/03	15	28.55	0	0.00	28.55	15	111	13.48%
2018/09/18	0	0.00	1	22.10	22.45	-1	64	-1.55%
2018/09/17	0	0.00	1	22.30	22.30	-1	64	-1.55%
2018/09/14	2	22.88	0	0.00	22.50	2	64	3.10%
2018/06/26	0	0.00	2	24.80	24.80	-2	192	-1.04%
2018/06/25	0	0.00	3	24.90	25.00	-3	194	-1.54%
2018/06/19	0	0.00	6	25.50	25.20	-6	198	-3.02%