雙美 (4728)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股▲0.73%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	226.50	0	0.00	226.50	0	113	0.01%
2024/04/12	2	235.00	0	0.00	234.00	2	113	1.76%
2024/03/28	1	240.00	1	241.00	241.00	0	98	0.00%
2024/03/27	0	0.00	0.1	234.00	229.00	-0.1	91	-0.13%
2024/03/18	0	212.00	0	0.00	207.50	0	76	0.02%
2024/03/15	0	0.00	0.2	206.50	208.50	-0.2	75	-0.24%
2024/03/14	2	237.25	1	220.50	210.50	1	74	1.35%
2024/03/13	0.2	225.50	0	0.00	229.50	0.2	49	0.36%
2024/02/16	0	202.50	0	0.00	200.50	0	39	0.04%
2024/01/16	0	204.50	0	0.00	202.00	0	42	0.03%
2024/01/15	0	207.00	0	0.00	202.00	0	43	0.03%
2023/12/15	0	209.00	0	0.00	206.50	0	47	0.03%
2023/11/15	0	197.50	0	0.00	195.00	0	59	0.03%
2023/11/10	0	0.00	1	195.50	194.50	-1	61	-1.62%
2023/11/09	1	196.00	0	0.00	197.50	1	63	1.57%
2023/11/03	0	192.00	0	0.00	191.00	0	68	0.01%
2023/11/02	0	0.00	1	192.50	192.00	-1	68	-1.46%
2023/10/31	1	197.00	0	0.00	194.00	1	69	1.43%
2023/10/30	0	0.00	1	200.00	197.00	-1	73	-1.37%
2023/10/25	1	192.00	0	0.00	190.00	1	76	1.30%
2023/10/18	0	0.00	1	194.50	190.00	-1	90	-1.11%
2023/10/16	0	202.50	0	0.00	196.00	0	104	0.01%
2023/10/12	0	198.75	0	0.00	197.00	0	133	0.00%
2023/10/11	0	198.50	0	0.00	198.50	0	140	0.00%
2023/10/06	1	200.00	0	0.00	207.00	1	143	0.70%
2023/09/25	0	198.00	0	0.00	194.50	0	193	0.00%
2023/09/15	0	195.50	0	0.00	193.00	0	211	0.01%
2023/07/20	0	0.00	5	207.50	208.50	-5	387	-1.29%
2023/07/18	5	215.00	0	0.00	212.50	5	388	1.29%
2023/07/07	1	234.00	1	232.50	232.50	0	418	0.00%
2023/07/06	1	241.40	2	231.75	230.50	-1	416	-0.24%
2023/07/05	1	241.99	0	0.00	239.00	1	404	0.25%
2023/06/30	0	0.00	1	230.50	230.50	-1	380	-0.26%
2023/06/29	1	227.50	1	228.50	230.00	0	365	0.00%
2023/06/08	0	222.50	0	0.00	220.50	0	334	0.00%
2023/06/02	0	229.00	0	0.00	226.50	0	326	0.00%
2023/05/30	1	233.50	1	231.00	229.50	0	319	0.00%
2023/05/17	1	222.00	1	222.50	235.50	0	277	0.00%
2023/05/16	2	230.00	2	231.75	228.00	0	261	0.00%
2023/05/15	0	0.00	0	237.00	223.00	0	250	-0.01%
2023/05/12	0	257.00	0	0.00	241.50	0	246	0.01%
2023/04/25	0	0.00	2	251.00	255.00	-2	175	-1.14%
2023/04/24	1	259.00	0	0.00	278.00	1	170	0.59%
2023/04/21	1	255.00	1.1	257.57	258.50	-0.1	166	-0.03%
2023/04/20	2	253.50	0	0.00	257.50	2	158	1.27%
2023/04/18	0.1	213.00	0	0.00	213.50	0.1	137	0.04%
2023/04/14	1	175.50	1	176.50	177.00	0	111	0.00%
2023/04/13	1	160.00	1	161.00	161.00	0	93	0.00%
2022/01/26	0	0.00	1	95.10	96.90	-1	65	-1.53%
2022/01/10	1	90.20	1	90.80	90.50	0	49	0.00%
2021/09/24	0	0.00	1	81.90	82.60	-1	111	-0.90%
2021/08/30	0	0.00	1	85.00	87.00	-1	106	-0.94%
2021/08/19	0	0.00	1	77.50	77.40	-1	94	-1.06%
2021/08/13	0	0.00	1	75.50	76.00	-1	78	-1.27%
2021/08/10	1	74.20	1	75.00	74.20	0	72	0.00%
2021/08/09	1	72.80	1	73.80	72.70	0	71	0.00%
2021/05/31	1	71.80	0	0.00	71.70	1	127	0.78%
2021/04/28	0	0.00	1	82.40	82.60	-1	134	-0.74%
2021/04/13	1	87.00	0	0.00	86.80	1	160	0.62%
2021/04/01	1	81.60	0	0.00	81.70	1	147	0.68%
2021/01/08	0	0.00	1	81.30	82.20	-1	177	-0.56%
2020/11/16	0	0.00	7	70.00	69.30	-7	166	-4.19%
2020/09/22	1	69.50	0	0.00	68.90	1	346	0.29%
2020/08/18	0	0.00	10	71.38	70.80	-10	580	-1.72%
2020/07/13	1	77.50	0	0.00	78.50	1	841	0.12%
2020/07/06	0	0.00	2	84.90	84.20	-2	769	-0.26%
2020/07/03	1	85.40	11	84.10	84.90	-10	762	-1.31%
2020/07/02	3	85.03	0	0.00	85.00	3	736	0.41%
2020/06/23	5	83.00	0	0.00	82.00	5	697	0.72%
2020/06/22	5	83.50	0	0.00	83.50	5	697	0.72%
2020/06/19	0	0.00	3	86.10	83.60	-3	686	-0.44%
2020/06/04	0	0.00	5	82.50	82.50	-5	592	-0.84%
2020/06/02	5	78.80	0	0.00	80.20	5	546	0.92%
2020/05/25	0	0.00	1	78.50	78.70	-1	517	-0.19%
2020/05/22	5	80.00	0	0.00	79.60	5	511	0.98%
2020/05/21	0	0.00	1	78.20	78.50	-1	502	-0.20%
2020/05/19	3	77.60	0	0.00	76.70	3	497	0.60%
2020/05/15	5	77.02	0	0.00	76.00	5	494	1.01%
2020/05/11	2	83.30	0	0.00	80.20	2	520	0.38%
2020/05/07	0	0.00	1	75.80	80.40	-1	470	-0.21%
2020/05/04	0	0.00	1	67.70	67.70	-1	409	-0.24%
2020/04/28	0	0.00	1	68.00	67.80	-1	416	-0.24%
2020/04/27	0	0.00	1	66.70	67.00	-1	417	-0.24%
2020/04/24	3	68.33	1	66.80	66.40	2	413	0.48%
2020/04/16	0	0.00	1	67.20	66.80	-1	383	-0.26%
2020/04/13	1	60.50	0	0.00	60.50	1	364	0.27%
2020/04/01	0	0.00	1	57.20	57.20	-1	366	-0.27%
2020/03/26	2	59.15	0	0.00	58.50	2	371	0.54%
2020/02/17	1	80.20	1	82.40	77.70	0	313	0.00%
2020/02/14	1	74.30	1	75.20	77.40	0	290	0.00%
2020/02/13	0	0.00	1	79.00	76.30	-1	285	-0.35%
2020/01/16	1	73.50	0	0.00	73.90	1	263	0.38%
2020/01/14	1	75.90	0	0.00	76.00	1	280	0.36%
2019/11/26	0	0.00	1	88.50	88.20	-1	686	-0.15%
2019/11/22	0	0.00	1	88.00	87.90	-1	691	-0.14%
2019/11/11	1	82.20	1	82.20	81.30	0	723	0.00%
2019/11/05	1	88.50	0	0.00	88.30	1	703	0.14%
2019/10/30	1	89.60	0	0.00	88.70	1	701	0.14%
2019/10/18	0	0.00	1	88.00	88.40	-1	707	-0.14%
2019/10/15	1	85.40	0	0.00	83.60	1	697	0.14%
2019/09/06	0	0.00	2	96.70	93.30	-2	680	-0.29%
2019/09/04	2	109.75	0	0.00	100.00	2	660	0.30%
2019/09/03	2	115.48	2	111.00	108.00	0	637	0.00%
2019/08/23	0	0.00	2	85.90	86.10	-2	546	-0.37%
2019/08/22	0	0.00	6	86.32	85.80	-6	576	-1.04%
2019/08/21	0	0.00	6	84.65	85.50	-6	608	-0.99%
2019/08/20	0	0.00	9	83.22	83.50	-9	639	-1.41%
2019/08/16	0	0.00	1	81.30	81.30	-1	649	-0.15%
2019/08/05	5	78.40	0	0.00	78.20	5	726	0.69%
2019/07/30	5	82.00	0	0.00	80.20	5	766	0.65%
2019/07/29	6	83.62	0	0.00	83.50	6	761	0.79%
2019/07/25	7	85.07	0	0.00	85.10	7	773	0.90%
2019/07/24	0	0.00	1	86.80	87.00	-1	792	-0.13%
2019/07/22	2	85.15	0	0.00	85.10	2	831	0.24%
2019/07/15	0	0.00	1	90.00	89.30	-1	928	-0.11%
2019/07/12	1	86.80	0	0.00	88.00	1	921	0.11%
2019/07/08	7	84.46	0	0.00	81.20	7	936	0.75%
2019/06/17	1	79.20	0	0.00	79.00	1	1,224	0.08%
2019/06/11	0	0.00	1	75.50	76.00	-1	1,279	-0.08%
2019/05/29	1	69.50	0	0.00	69.20	1	1,488	0.07%
2019/05/27	0	0.00	1	74.90	77.40	-1	1,438	-0.07%
2019/05/24	1	70.60	0	0.00	71.90	1	1,402	0.07%
2019/05/16	0	0.00	1	70.50	68.10	-1	1,412	-0.07%
2019/05/14	1	67.30	0	0.00	67.00	1	1,383	0.07%
2019/04/23	0	0.00	3	78.10	76.00	-3	1,199	-0.25%
2019/04/22	0	0.00	1	72.30	72.90	-1	1,147	-0.09%
2019/04/15	0	0.00	1	68.50	69.40	-1	1,129	-0.09%
2019/04/12	2	68.40	2	69.50	68.00	0	1,124	0.00%
2019/04/11	1	68.80	3	69.83	69.20	-2	1,109	-0.18%
2019/04/10	4	68.18	0	0.00	67.20	4	1,072	0.37%
2019/04/09	2	68.40	1	67.90	67.80	1	1,053	0.09%
2019/04/08	1	65.30	0	0.00	65.30	1	1,000	0.10%
2019/04/03	0	0.00	1	64.10	66.60	-1	993	-0.10%
2019/04/02	1	62.40	1	63.20	63.20	0	949	0.00%
2019/04/01	2	62.10	0	0.00	62.40	2	948	0.21%
2019/03/18	0	0.00	2	62.20	61.60	-2	889	-0.22%
2019/03/15	2	63.20	3	64.97	63.80	-1	890	-0.11%
2019/03/14	0	0.00	17	63.75	64.80	-17	882	-1.93%
2019/03/13	10	61.20	10	61.50	62.20	0	882	0.00%
2019/03/12	20	62.68	0	0.00	60.20	20	920	2.17%
2019/03/06	0	0.00	2	53.25	52.10	-2	884	-0.23%
2019/02/26	0	0.00	1	48.50	49.35	-1	859	-0.12%
2019/02/20	0	0.00	3	49.30	49.50	-3	858	-0.35%
2019/02/19	1	48.40	0	0.00	49.25	1	857	0.12%
2019/02/18	1	49.80	0	0.00	49.40	1	856	0.12%
2019/02/15	3	49.10	0	0.00	48.70	3	842	0.36%
2018/12/18	0	0.00	1	50.20	49.70	-1	646	-0.15%
2018/12/14	1	51.50	0	0.00	50.00	1	645	0.15%
2018/12/10	1	49.50	0	0.00	48.90	1	554	0.18%
2018/11/27	0	0.00	2	39.15	38.80	-2	242	-0.82%
2018/11/26	0	0.00	15	38.12	39.00	-15	222	-6.74%
2018/10/03	15	33.13	0	0.00	32.90	15	158	9.47%
2018/07/05	0	0.00	2	35.40	33.50	-2	1,194	-0.17%
2018/06/14	0	0.00	3	37.40	37.10	-3	1,527	-0.20%
2018/06/13	10	41.96	5	39.40	39.00	5	1,490	0.34%
2018/05/18	0	0.00	1	36.75	36.35	-1	1,160	-0.09%
2018/05/02	1	37.80	0	0.00	37.50	1	999	0.10%
2018/04/25	5	37.62	0	0.00	40.30	5	848	0.59%
2018/04/24	0	0.00	2	38.80	36.65	-2	810	-0.25%
2018/04/23	1	41.30	0	0.00	40.20	1	769	0.13%
2018/04/20	3	39.08	10	39.71	39.80	-7	702	-1.00%
2018/04/10	1	37.90	4	37.36	34.75	-3	540	-0.56%
2018/04/09	3	38.10	1	38.80	37.40	2	518	0.39%
2018/04/03	2	37.58	1	37.85	38.15	1	496	0.20%
2018/04/02	3	37.67	3	38.63	36.80	0	460	0.00%
2018/03/30	2	36.18	3	35.28	35.85	-1	336	-0.30%
2018/03/29	3	32.18	2	33.20	33.20	1	229	0.44%
2018/03/27	2	31.28	0	0.00	30.70	2	169	1.18%
2018/01/16	0	0.00	3	32.10	32.05	-3	120	-2.50%
2018/01/11	3	31.20	0	0.00	31.20	3	110	2.71%