合一 (4743)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
145.5
漲跌
▼11.5
漲幅
-7.32%
成交量
6,291張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.3	150.28	7	150.00	145.50	-2.7	2,196	-0.12%
2024/04/18	1	154.50	2	158.75	157.00	-1	2,122	-0.05%
2024/04/17	1	160.00	0.1	160.00	158.00	0.9	2,098	0.04%
2024/04/16	4.3	161.30	3	162.50	159.00	1.3	2,084	0.06%
2024/04/15	3	167.67	0	0.00	166.00	3	2,027	0.15%
2024/04/12	0	0.00	5	173.50	172.00	-5	1,995	-0.25%
2024/04/11	4	175.63	8	175.50	175.50	-4	1,988	-0.20%
2024/04/10	8	175.31	2	175.25	175.00	6	2,051	0.29%
2024/04/09	2	174.50	0	0.00	173.50	2	2,053	0.10%
2024/04/03	1	172.00	1	172.00	172.00	0	2,026	0.00%
2024/04/02	0	0.00	1	172.50	172.50	-1	2,041	-0.05%
2024/04/01	3.1	176.65	2.1	173.76	172.50	1	2,083	0.05%
2024/03/29	1	174.00	1	173.50	175.50	0	2,047	0.00%
2024/03/28	2	175.50	1	174.00	174.00	1	2,049	0.05%
2024/03/25	2	173.50	1	173.00	173.00	1	2,009	0.05%
2024/03/22	0	0.00	1	172.50	172.50	-1	2,007	-0.05%
2024/03/21	1	172.00	0	0.00	172.50	1	2,006	0.05%
2024/03/19	0	0.00	2	165.50	165.00	-2	2,029	-0.10%
2024/03/18	0	0.00	1	167.00	165.00	-1	2,039	-0.05%
2024/03/14	1	172.00	0.1	172.00	168.00	0.9	2,049	0.04%
2024/03/13	3	169.50	0	0.00	167.00	3	2,040	0.15%
2024/03/12	1	171.00	0.5	172.80	171.00	0.5	2,034	0.02%
2024/03/08	0	0.00	7.1	178.44	171.00	-7.1	2,127	-0.33%
2024/03/07	5	183.30	6	165.58	184.00	-1	2,013	-0.05%
2024/03/06	0	0.00	1	167.50	167.50	-1	1,906	-0.05%
2024/03/04	3	171.33	1	170.50	171.00	2	1,918	0.10%
2024/03/01	2.1	175.21	0	0.00	174.00	2.1	1,908	0.11%
2024/02/27	2	181.25	1	177.00	177.00	1	1,975	0.05%
2024/02/26	2	177.25	1	180.00	181.00	1	1,996	0.05%
2024/02/23	1	175.50	0	0.00	176.50	1	2,029	0.05%
2024/02/22	1	176.00	1	176.50	175.50	0	2,078	0.00%
2024/02/21	1	179.00	1	181.00	177.00	0	2,111	0.00%
2024/02/19	3	178.00	0	0.00	178.00	3	2,289	0.13%
2024/02/16	2	174.25	4.2	176.55	177.00	-2.2	2,342	-0.09%
2024/02/15	0.1	172.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	1	174.00	0	0.00	172.50	1	2,681	0.04%
2024/02/02	0.1	175.00	0	0.00	174.00	0.1	3,394	0.00%
2024/01/31	0.9	173.89	0	0.00	173.00	0.9	4,077	0.02%
2024/01/29	2	174.75	1	175.00	175.50	1	4,197	0.02%
2024/01/26	0	176.00	0	0.00	176.50	0	4,221	0.00%
2024/01/25	1	175.49	1	174.00	174.00	0	4,249	0.00%
2024/01/24	2	178.24	2	176.75	176.50	0	4,272	0.00%
2024/01/23	0	0.00	1	179.00	179.50	-1	4,318	-0.02%
2024/01/19	0.1	174.50	0	0.00	175.50	0.1	4,512	0.00%
2024/01/18	7	170.36	0	0.00	172.50	7	4,585	0.15%
2024/01/16	0.1	178.00	1	177.00	177.50	-1	4,672	-0.02%
2024/01/09	1	182.50	0	0.00	182.00	1	4,919	0.02%
2024/01/08	3	184.00	2	184.00	183.50	1	4,950	0.02%
2024/01/04	3	183.53	7	187.86	183.00	-4	4,935	-0.08%
2024/01/03	1	195.00	1	192.00	192.00	0	4,867	0.00%
2023/12/29	1	194.50	0	0.00	194.50	1	4,868	0.02%
2023/12/28	0	193.50	1	195.50	192.50	-1	4,892	-0.02%
2023/12/27	9	198.89	5	199.10	196.50	4	4,874	0.08%
2023/12/25	1	194.50	0	0.00	192.50	1	4,823	0.02%
2023/12/22	0	0.00	1	194.00	194.50	-1	4,819	-0.02%
2023/12/20	0	0.00	0.1	192.50	191.50	-0.1	4,828	0.00%
2023/12/18	0	0.00	1	194.00	193.50	-1	4,828	-0.02%
2023/12/15	1	197.50	1	196.50	196.50	0	4,818	0.00%
2023/12/12	4	193.75	0	0.00	194.50	4	4,793	0.08%
2023/12/11	0	0.00	1	193.00	191.00	-1	4,781	-0.02%
2023/12/06	1	193.51	2	194.75	195.50	-1	4,769	-0.02%
2023/12/05	1	199.50	3	200.17	198.00	-2	4,730	-0.04%
2023/12/04	1	207.00	4.3	207.79	205.00	-3.3	4,664	-0.07%
2023/12/01	1	208.00	1	205.50	205.00	0	4,661	0.00%
2023/11/30	0	0.00	1	205.50	205.00	-1	4,703	-0.02%
2023/11/29	2	208.00	0	0.00	208.00	2	4,676	0.04%
2023/11/28	0	0.00	1	204.50	204.00	-1	4,681	-0.02%
2023/11/27	2	210.00	0	0.00	204.00	2	4,723	0.04%
2023/11/22	3	207.67	0	0.00	204.50	3	4,667	0.06%
2023/11/21	4	207.50	4	203.50	205.50	0	4,608	0.00%
2023/11/20	1	206.00	1	206.00	206.00	0	4,561	0.00%
2023/11/17	5	207.20	5	207.90	206.50	0	4,525	0.00%
2023/11/16	3	214.33	3.2	216.88	211.50	-0.2	4,449	0.00%
2023/11/15	6	214.42	0	0.00	214.00	6	4,358	0.14%
2023/11/14	6	211.67	6	210.25	211.50	0	4,298	0.00%
2023/11/13	6	218.33	4	219.00	218.00	2	4,157	0.05%
2023/11/10	17	234.96	21.6	235.15	220.50	-4.5	3,987	-0.11%
2023/11/09	3.2	232.44	12	230.04	230.50	-8.8	3,300	-0.27%
2023/11/08	9	223.83	15.9	227.41	226.50	-6.9	3,149	-0.22%
2023/11/07	0	0.00	2	213.25	217.50	-2	2,710	-0.07%
2023/11/06	1	198.00	0	0.00	198.00	1	2,615	0.04%
2023/11/03	0	0.00	1	192.50	193.00	-1	2,610	-0.04%
2023/10/31	1	198.00	1	195.50	196.00	0	2,560	0.00%
2023/10/30	1	197.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	5	203.40	4	201.75	203.50	1	2,469	0.04%
2023/10/26	2	196.50	1	195.00	197.00	1	2,330	0.04%
2023/10/25	0	0.00	3.7	195.04	194.50	-3.7	2,262	-0.16%
2023/10/24	3.1	189.87	0	0.00	189.50	3.1	2,193	0.14%
2023/10/23	0	0.00	2	190.25	189.00	-2	2,128	-0.09%
2023/10/20	2.1	190.87	3.3	190.69	183.50	-1.2	2,068	-0.06%
2023/10/19	0.4	190.86	4	189.63	190.50	-3.7	1,999	-0.18%
2023/10/18	2	179.50	4	177.75	175.00	-2	1,914	-0.10%
2023/10/13	1	173.00	1	172.50	173.50	0	1,970	0.00%
2023/10/12	0	176.50	0	0.00	176.00	0	2,041	0.00%
2023/10/11	0	176.00	0	0.00	176.50	0	2,082	0.00%
2023/10/05	0	174.50	0	0.00	174.00	0	2,162	0.00%
2023/10/04	1	168.00	0	0.00	168.50	1	2,161	0.05%
2023/10/03	2	173.00	2	173.25	172.00	0	2,159	0.00%
2023/09/27	2	174.25	0	0.00	177.00	2	2,192	0.09%
2023/09/26	2.5	175.60	1	175.50	173.50	1.5	2,207	0.07%
2023/09/25	1	180.50	1	180.50	178.50	0	2,234	0.00%
2023/09/22	1	175.50	0	0.00	176.50	1	2,249	0.04%
2023/09/21	1	179.00	1	177.00	176.50	0	2,291	0.00%
2023/09/20	2	180.00	2	180.00	179.50	0	2,317	0.00%
2023/09/19	1	184.00	1	182.50	181.00	0	2,392	0.00%
2023/09/18	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/09/15	1	186.00	2	187.50	186.00	-1	2,417	-0.04%
2023/09/14	1.5	182.67	3	182.17	183.00	-1.5	2,393	-0.06%
2023/09/13	1	181.00	1	180.00	180.00	0	2,413	0.00%
2023/09/11	1	182.00	1	179.00	179.00	0	2,517	0.00%
2023/09/08	2.5	176.00	0	0.00	179.00	2.5	2,525	0.10%
2023/09/07	0.5	179.50	0	0.00	177.50	0.5	2,525	0.02%
2023/09/06	1	179.00	0	0.00	179.00	1	2,527	0.04%
2023/09/05	7.5	193.50	1	187.50	181.50	6.5	2,517	0.26%
2023/09/01	2.9	195.00	1	195.00	195.00	1.9	2,466	0.08%
2023/08/31	3	199.17	0	0.00	198.50	3	2,460	0.12%
2023/08/30	0	0.00	5.2	193.36	198.00	-5.2	2,432	-0.21%
2023/08/28	3	182.00	0.1	184.00	182.50	2.9	2,446	0.12%
2023/08/24	1	181.00	0	0.00	181.00	1	2,472	0.04%
2023/08/22	1	184.50	1	186.50	183.50	0	2,514	0.00%
2023/08/18	0	0.00	0.1	187.00	184.00	-0.1	2,517	-0.01%
2023/08/17	1	186.00	2.1	186.02	186.50	-1.1	2,536	-0.04%
2023/08/16	0	0.00	7	183.36	186.50	-7	2,565	-0.27%
2023/08/15	1.3	180.18	4	180.50	181.00	-2.7	2,577	-0.11%
2023/08/14	3.4	175.04	8.3	174.43	175.50	-4.9	2,569	-0.19%
2023/08/11	0.2	183.87	0	0.00	184.50	0.2	2,529	0.01%
2023/08/10	3	184.00	4	186.00	183.50	-1	2,549	-0.04%
2023/08/09	2.6	183.61	0	0.00	184.00	2.6	2,603	0.10%
2023/08/08	4	186.38	0	0.00	184.00	4	2,733	0.15%
2023/08/07	1	189.00	1	189.00	188.00	0	2,748	0.00%
2023/08/04	3.3	190.94	6.8	189.57	192.00	-3.5	2,751	-0.13%
2023/08/02	3.1	190.44	0	0.00	189.00	3.1	2,769	0.11%
2023/07/31	3	194.67	0	0.00	194.00	3	2,788	0.11%
2023/07/28	2	197.75	1	197.50	198.50	1	2,811	0.04%
2023/07/26	1	202.50	8	203.25	200.50	-7	2,866	-0.24%
2023/07/25	1	203.50	12	205.17	206.50	-11	2,920	-0.38%
2023/07/24	1	202.50	10	203.25	203.50	-9	2,952	-0.30%
2023/07/21	10	209.00	4	207.50	205.00	6	3,004	0.20%
2023/07/20	0.1	208.50	5	208.30	211.00	-4.9	3,059	-0.16%
2023/07/18	1	206.00	3.2	206.90	202.50	-2.2	3,198	-0.07%
2023/07/17	3	210.17	0	0.00	210.00	3	3,305	0.09%
2023/07/14	0.2	198.00	0	0.00	198.00	0.2	3,325	0.00%
2023/07/13	2	194.75	0	0.00	192.50	2	3,351	0.06%
2023/07/12	1	204.50	0	0.00	202.00	1	3,306	0.03%
2023/07/11	1	207.50	0	0.00	205.50	1	3,376	0.03%
2023/07/10	1	210.00	0	0.00	208.00	1	3,550	0.03%
2023/07/07	11	206.73	0	0.00	205.00	11	3,550	0.31%
2023/07/06	2	208.25	0	0.00	206.00	2	3,553	0.06%
2023/07/05	1	212.50	9	211.94	209.00	-8	3,565	-0.22%
2023/07/04	2	211.75	0	0.00	210.00	2	3,591	0.06%
2023/07/03	2	212.50	1	214.50	212.00	1	3,680	0.03%
2023/06/30	3	220.17	0	0.00	216.00	3	3,717	0.08%
2023/06/29	2	222.75	3	220.17	220.00	-1	3,780	-0.03%
2023/06/28	1	222.00	2	219.25	219.50	-1	3,832	-0.03%
2023/06/27	3	220.00	5	223.30	220.00	-2	3,894	-0.05%
2023/06/26	2	210.00	0	0.00	209.50	2	3,882	0.05%
2023/06/21	0.5	212.00	0	0.00	210.00	0.5	3,958	0.01%
2023/06/20	4	216.13	1	216.00	215.50	3	4,064	0.07%
2023/06/19	1	216.00	0	0.00	216.00	1	4,100	0.02%
2023/06/16	0	0.00	1	212.00	216.00	-1	4,113	-0.02%
2023/06/15	0.1	231.50	0	0.00	230.50	0.1	4,089	0.00%
2023/06/09	0	0.00	1	239.00	239.00	-1	4,250	-0.02%
2023/06/08	0	0.00	0.1	240.50	233.50	-0.1	4,314	0.00%
2023/06/06	0.1	239.00	1	240.00	239.50	-0.9	4,371	-0.02%
2023/06/02	1	241.00	5.2	239.59	239.50	-4.2	4,415	-0.10%
2023/05/31	1.1	227.05	2	226.00	230.50	-0.9	4,504	-0.02%
2023/05/30	1	225.50	0	0.00	223.00	1	4,564	0.02%
2023/05/29	3	223.17	2	220.25	224.50	1	4,590	0.02%
2023/05/26	2	220.75	3	220.83	220.50	-1	4,667	-0.02%
2023/05/25	3	225.50	4	225.63	225.00	-1	4,705	-0.02%
2023/05/24	1.5	230.33	3	228.17	228.50	-1.5	4,820	-0.03%
2023/05/23	2	228.50	4	231.13	232.00	-2	4,877	-0.04%
2023/05/22	3	229.83	1	228.50	228.50	2	5,161	0.04%
2023/05/19	2	222.25	0	0.00	223.50	2	5,168	0.04%
2023/05/18	1.1	228.91	0	0.00	227.00	1.1	5,181	0.02%
2023/05/17	1	230.50	1	229.00	229.00	0	5,214	0.00%
2023/05/16	1	223.00	1	226.00	226.00	0	5,274	0.00%
2023/05/15	1	221.50	1	221.50	221.00	0	5,360	0.00%
2023/05/12	7.2	224.16	10	228.10	224.00	-2.8	5,465	-0.05%
2023/05/11	0	0.00	6	238.33	237.00	-6	5,589	-0.11%
2023/05/10	0	0.00	2	241.00	242.50	-2	5,879	-0.03%
2023/05/09	10	240.40	0	0.00	239.50	10	6,013	0.17%
2023/05/08	3	240.67	1	239.00	239.50	2	6,142	0.03%
2023/05/04	2	247.50	0	0.00	247.00	2	6,290	0.03%
2023/05/03	1	250.00	0	0.00	245.50	1	6,438	0.02%
2023/05/02	1	244.50	0	0.00	248.50	1	6,613	0.02%
2023/04/28	1	242.50	0	0.00	241.00	1	6,638	0.02%
2023/04/27	3	240.50	2	238.25	238.00	1	6,675	0.01%
2023/04/26	4.1	239.88	1	239.15	239.50	3	6,749	0.05%
2023/04/25	3	246.92	4	243.50	242.00	-1	6,763	-0.01%
2023/04/24	3	254.33	2	251.50	251.00	1	6,839	0.01%
2023/04/21	6	263.08	10.3	262.16	253.00	-4.3	6,882	-0.06%
2023/04/20	9	275.39	9	274.11	270.50	0	6,820	0.00%
2023/04/19	3	278.00	4	280.88	281.00	-1	6,745	-0.01%
2023/04/18	1	274.00	3	280.33	278.50	-2	6,702	-0.03%
2023/04/17	1.1	274.29	4	275.88	275.00	-2.9	6,722	-0.04%
2023/04/14	3	280.00	1	277.00	274.50	2	6,774	0.03%
2023/04/13	3.1	284.47	17	279.59	279.00	-13.9	6,768	-0.21%
2023/04/11	1	268.00	0	0.00	267.00	1	6,935	0.01%
2023/04/10	2	271.75	2.2	270.27	267.50	-0.2	7,068	0.00%
2023/04/07	2	271.75	1	272.50	272.50	1	7,142	0.01%
2023/04/06	2.1	269.13	2	271.25	271.50	0.1	7,293	0.00%
2023/03/31	2	271.25	1	274.00	267.00	1	7,420	0.01%
2023/03/30	7	270.79	3	269.67	270.50	4	7,521	0.05%
2023/03/29	5.4	267.97	10	268.65	270.50	-4.7	7,523	-0.06%
2023/03/28	4	264.75	2	272.75	261.50	2	7,530	0.03%
2023/03/27	3	268.83	3	271.17	269.00	0	7,510	0.00%
2023/03/24	1.1	267.07	5.1	265.25	269.00	-4.1	7,561	-0.05%
2023/03/23	7	266.14	9	265.78	261.50	-2	7,602	-0.03%
2023/03/22	1.1	259.50	1	257.00	260.50	0.1	7,652	0.00%
2023/03/21	1	255.00	1	255.50	254.50	0	7,735	0.00%
2023/03/20	1.1	253.18	0	0.00	254.50	1.1	7,799	0.01%
2023/03/17	0.3	255.00	0	0.00	254.00	0.3	7,964	0.00%
2023/03/16	4	254.63	5	252.90	250.50	-1	8,051	-0.01%
2023/03/15	0.3	257.00	3	258.00	260.00	-2.7	8,245	-0.03%
2023/03/14	2	257.25	3	258.50	253.50	-1	8,611	-0.01%
2023/03/13	2	251.25	1	251.50	256.50	1	8,663	0.01%
2023/03/10	1	260.00	2	259.75	258.50	-1	8,801	-0.01%
2023/03/09	2	264.75	0	0.00	264.00	2	8,933	0.02%
2023/03/08	1	271.00	1	265.00	264.00	0	9,027	0.00%
2023/03/07	1.2	267.76	0	0.00	267.00	1.2	9,226	0.01%
2023/03/06	4	264.75	5	264.30	269.50	-1	9,523	-0.01%
2023/03/03	2	269.25	3	266.33	267.00	-1	9,807	-0.01%
2023/03/02	3	265.83	1	263.00	270.50	2	10,128	0.02%
2023/03/01	1	262.50	1	263.00	261.00	0	10,406	0.00%
2023/02/24	5	260.70	1	261.00	262.00	4	10,537	0.04%
2023/02/23	8	266.56	2	266.50	266.50	6	10,644	0.06%
2023/02/22	7	269.07	3	268.50	266.00	4	10,847	0.04%
2023/02/21	2	277.25	2.3	276.91	276.00	-0.3	10,908	0.00%
2023/02/20	29	294.47	18.4	289.84	280.00	10.6	10,971	0.10%
2023/02/17	3.3	277.30	1	276.50	275.50	2.3	10,752	0.02%
2023/02/16	1	279.00	2	278.75	276.00	-1	10,823	-0.01%
2023/02/15	2	272.75	2	271.00	271.50	0	11,086	0.00%
2023/02/14	3	274.67	4	277.50	271.00	-1	11,150	-0.01%
2023/02/13	3	285.67	3	285.00	278.00	0	11,115	0.00%
2023/02/10	20	286.58	21	286.38	290.00	-1	11,131	-0.01%
2023/02/09	4	290.00	13	292.46	284.00	-9	11,049	-0.08%
2023/02/08	18	287.64	18.1	288.46	288.00	-0.1	10,875	0.00%
2023/02/07	3	270.17	0	0.00	273.00	3	10,684	0.03%
2023/02/06	4	267.38	6	268.25	265.00	-2	10,695	-0.02%
2023/02/03	6	267.25	5.1	266.00	263.00	0.9	10,683	0.01%
2023/02/02	4	264.50	3.1	266.00	264.50	0.9	10,651	0.01%
2023/02/01	3	266.00	5	264.90	260.50	-2	10,761	-0.02%
2023/01/31	7	262.71	15.1	262.63	269.00	-8.1	10,777	-0.07%
2023/01/30	3	248.00	2	249.50	250.50	1	10,740	0.01%
2023/01/17	4	244.63	10	243.10	244.50	-6	10,783	-0.06%
2023/01/16	4	238.13	8	236.13	241.00	-4	10,750	-0.04%
2023/01/13	2	227.75	1	227.50	232.00	1	10,720	0.01%
2023/01/12	12	230.00	2	231.50	226.50	10	10,813	0.09%
2023/01/11	6.2	238.23	0	0.00	237.00	6.2	10,723	0.06%
2023/01/10	6	239.67	4	240.75	238.00	2	10,760	0.02%
2023/01/09	0	0.00	1	245.50	245.00	-1	10,832	-0.01%
2023/01/06	1	241.00	1	239.50	241.50	0	10,935	0.00%
2023/01/05	3	243.83	2	244.25	240.00	1	11,118	0.01%
2023/01/04	2	244.72	0	0.00	240.00	2	11,199	0.02%
2023/01/03	0	245.17	1	243.50	244.50	-1	11,324	-0.01%
2022/12/30	7	247.50	10	246.35	245.50	-3	11,476	-0.03%
2022/12/29	10.1	246.14	11	245.41	243.00	-1	11,646	-0.01%
2022/12/28	15.1	265.68	12	262.04	257.00	3.1	11,562	0.03%
2022/12/27	2	256.25	4	259.38	264.50	-2	11,544	-0.02%
2022/12/26	5.1	262.08	4	263.38	258.00	1.1	11,625	0.01%
2022/12/23	11	260.86	10	259.90	259.50	1	11,716	0.01%
2022/12/22	10	248.60	9	252.33	262.50	1	11,692	0.01%
2022/12/21	1	240.00	2	239.25	239.00	-1	11,701	-0.01%
2022/12/20	4	242.37	1	244.50	236.50	3	11,919	0.03%
2022/12/19	1	243.00	0	0.00	241.50	1	12,043	0.01%
2022/12/16	1	248.43	0	0.00	243.00	1	12,263	0.01%
2022/12/15	7.1	250.81	6	249.50	247.00	1.1	12,360	0.01%
2022/12/14	2	257.23	0	0.00	259.00	2	12,351	0.02%
2022/12/13	7.2	260.43	7	259.71	253.50	0.2	12,268	0.00%
2022/12/12	7.2	258.06	4	257.38	257.00	3.2	12,371	0.03%
2022/12/09	8.1	262.48	2	263.50	260.00	6.1	12,416	0.05%
2022/12/08	6	271.40	3	269.17	267.00	3	12,636	0.02%
2022/12/07	12.2	274.51	7	278.57	275.00	5.2	12,518	0.04%
2022/12/06	56.1	294.08	49	288.92	279.00	7.1	12,241	0.06%
2022/12/05	16	295.63	12.2	294.25	297.00	3.8	11,852	0.03%
2022/12/02	5	297.30	5.4	300.22	294.50	-0.4	11,746	0.00%
2022/12/01	4	290.88	7	291.79	291.50	-3	11,544	-0.03%
2022/11/30	5.1	287.60	5	287.00	286.00	0.1	11,421	0.00%
2022/11/29	8.1	289.48	9	289.72	287.00	-0.9	11,327	-0.01%
2022/11/28	7	294.14	21.3	287.74	295.00	-14.3	11,112	-0.13%
2022/11/25	32.1	293.32	15.1	290.67	281.00	17	10,804	0.16%
2022/11/24	10	287.89	12	287.92	290.00	-2	10,449	-0.02%
2022/11/23	23	280.91	31.1	282.90	289.50	-8.1	10,134	-0.08%
2022/11/22	7.1	263.64	2	269.00	263.50	5.1	9,856	0.05%
2022/11/21	4.1	275.11	4	277.88	272.00	0.1	9,850	0.00%
2022/11/18	7	267.36	14.1	270.52	275.00	-7.1	10,149	-0.07%
2022/11/17	4	259.62	4	261.13	259.00	0	10,200	0.00%
2022/11/16	1	253.50	1	254.00	256.50	0	10,018	0.00%
2022/11/15	1	253.00	3	250.50	249.50	-2	9,875	-0.02%
2022/11/14	2	248.53	2	248.25	250.00	0	9,882	0.00%
2022/11/11	4	256.75	3.1	253.89	252.50	0.9	9,777	0.01%
2022/11/10	6	251.65	5	244.50	243.00	1	9,480	0.01%
2022/11/09	9	245.78	7	242.79	243.50	2	9,408	0.02%
2022/11/08	16.1	247.56	2	243.28	243.00	14	9,350	0.15%
2022/11/07	2	245.24	3	246.83	246.00	-1	9,252	-0.01%
2022/11/04	7.1	247.92	9	247.89	247.50	-1.9	9,160	-0.02%
2022/11/03	15	241.30	10	245.55	246.00	5	9,077	0.06%
2022/11/02	6	242.33	5	240.80	242.00	1	8,948	0.01%
2022/11/01	4	239.88	2	240.25	239.50	2	8,813	0.02%
2022/10/31	1	230.50	2	231.00	228.00	-1	8,684	-0.01%
2022/10/28	7	228.92	29	223.95	223.50	-22	8,605	-0.26%
2022/10/27	4	222.75	5	218.60	232.00	-1	8,456	-0.01%
2022/10/26	10	206.95	10	205.90	211.00	0	8,310	0.00%
2022/10/25	7.3	213.29	6	212.00	210.50	1.3	8,172	0.02%
2022/10/24	10	220.54	9	218.56	216.00	1	8,071	0.01%
2022/10/21	6	224.24	10	219.30	215.00	-4	8,033	-0.05%
2022/10/20	21	222.31	20	223.65	227.50	1	7,981	0.01%
2022/10/19	6	233.50	10	235.95	231.50	-4	7,930	-0.05%
2022/10/18	7	239.99	3	243.67	235.00	4	8,021	0.05%
2022/10/17	13	231.08	9.2	233.01	239.00	3.8	7,948	0.05%
2022/10/14	5	242.10	3	246.33	243.50	2	7,828	0.03%
2022/10/13	14.2	241.79	4	235.50	234.50	10.2	7,680	0.13%
2022/10/12	7	246.93	0	0.00	252.00	7	7,490	0.09%
2022/10/11	22	250.41	13	248.65	244.50	9	7,338	0.12%
2022/10/07	8.1	262.98	4	263.00	257.00	4.1	7,142	0.06%
2022/10/06	13	258.92	17.7	258.40	259.50	-4.7	6,921	-0.07%
2022/10/05	10	247.20	15	244.53	245.50	-5	6,664	-0.08%
2022/10/04	6.1	239.42	2	239.00	240.00	4.1	6,523	0.06%
2022/10/03	4	242.37	4	241.00	233.50	0	6,429	0.00%
2022/09/30	34.2	244.67	30	245.52	252.50	4.2	6,262	0.07%
2022/09/29	6	243.50	10.2	245.90	248.50	-4.2	6,058	-0.07%
2022/09/28	15.2	235.28	34.2	231.67	226.00	-19	6,101	-0.31%
2022/09/27	17	237.62	13.2	238.63	242.50	3.8	5,982	0.06%
2022/09/26	14.6	255.52	9	249.00	245.50	5.6	5,789	0.10%
2022/09/23	11.9	263.81	9	267.17	267.00	2.9	5,652	0.05%
2022/09/22	6	255.83	3	259.83	259.50	3	5,536	0.05%
2022/09/21	4	254.63	2	255.00	256.00	2	5,413	0.04%
2022/09/20	0	0.00	1	258.50	260.00	-1	5,457	-0.02%
2022/09/19	9.1	258.73	7	260.00	260.50	2.1	5,550	0.04%
2022/09/16	2.1	273.93	0	0.00	271.50	2.1	5,538	0.04%
2022/09/15	12	291.13	7	295.14	272.50	5	5,476	0.09%
2022/09/13	0	0.00	1	286.50	285.00	-1	5,377	-0.02%
2022/09/08	0	0.00	0	283.00	284.50	0	5,739	0.00%
2022/09/06	0.4	265.00	2	264.75	268.50	-1.6	6,023	-0.03%
2022/09/05	0.4	280.88	3	279.83	277.50	-2.6	5,984	-0.04%
2022/09/02	0	0.00	0	292.00	290.00	0	6,020	0.00%
2022/09/01	0	0.00	0.1	297.52	298.00	-0.1	6,041	0.00%
2022/08/31	0	0.00	0	296.61	296.00	0	6,113	0.00%
2022/08/30	3.1	282.65	0	0.00	283.50	3.1	6,091	0.05%
2022/08/29	5.1	281.90	3	281.51	284.00	2.1	6,049	0.03%
2022/08/26	8	284.50	11.3	284.62	284.00	-3.3	6,011	-0.05%
2022/08/25	12.1	250.85	22.2	253.10	260.00	-10.1	5,879	-0.17%
2022/08/24	10.1	238.15	7.1	237.15	242.50	3	5,411	0.06%
2022/08/23	0	0.00	2	220.50	220.50	-2	5,474	-0.04%
2022/08/22	0	0.00	0.1	200.50	200.50	-0.1	5,514	0.00%
2022/08/19	1	175.00	6	179.92	182.50	-5	5,540	-0.09%
2022/08/18	1	172.00	1	173.00	172.50	0	5,483	0.00%
2022/08/17	1	173.00	1	170.00	170.00	0	5,480	0.00%
2022/08/16	2	173.75	1	177.00	172.00	1	5,474	0.02%
2022/08/12	3	172.50	1	173.50	171.00	2	5,465	0.04%
2022/08/10	12	171.00	13	170.00	169.00	-1	5,476	-0.02%
2022/08/09	1	172.00	0	0.00	170.50	1	5,486	0.02%
2022/08/08	2	170.25	1	169.50	171.00	1	5,499	0.02%
2022/08/05	2	172.25	3	174.00	175.50	-1	5,508	-0.02%
2022/08/04	2	169.50	1	166.50	170.50	1	5,515	0.02%
2022/08/03	2.1	174.68	1	170.50	171.00	1.1	5,501	0.02%
2022/08/02	2	178.75	8	174.13	174.50	-6	5,476	-0.11%
2022/08/01	0	0.00	1	185.00	183.50	-1	5,417	-0.02%
2022/07/29	1	191.50	0	0.00	188.50	1	5,399	0.02%
2022/07/28	1.2	190.17	0.1	189.00	189.00	1.1	5,378	0.02%
2022/07/27	1	188.00	0	0.00	186.00	1	5,356	0.02%
2022/07/26	18	188.47	15.6	189.68	186.00	2.4	5,374	0.05%
2022/07/25	9	192.78	11	193.23	191.50	-2	5,264	-0.04%
2022/07/22	1	185.00	3	185.33	186.00	-2	5,086	-0.04%
2022/07/21	1	182.00	3.1	178.94	183.00	-2.1	5,044	-0.04%
2022/07/20	0	0.00	1	174.50	175.00	-1	5,017	-0.02%
2022/07/19	7.1	172.15	6	174.50	172.50	1.1	5,040	0.02%
2022/07/18	1.1	170.55	0	0.00	170.50	1.1	5,130	0.02%
2022/07/15	1	168.00	1	168.00	167.00	0	5,191	0.00%
2022/07/14	1	167.50	0	0.00	169.50	1	5,183	0.02%
2022/07/13	0	0.00	4	171.00	168.00	-4	5,179	-0.08%
2022/07/12	2	168.99	11.1	166.50	165.50	-9.1	5,165	-0.18%
2022/07/11	3	166.86	1	171.50	170.00	2	5,144	0.04%
2022/07/08	3	169.00	6	169.33	168.00	-3	5,123	-0.06%
2022/07/07	25	165.76	26	165.83	168.50	-1	5,106	-0.02%
2022/07/06	52	174.50	28	169.50	167.00	24	5,043	0.48%
2022/07/05	4	169.50	2	173.50	174.00	2	4,805	0.04%
2022/07/04	5.3	160.63	7	159.00	158.50	-1.7	4,743	-0.04%
2022/07/01	5.1	173.44	1	175.00	169.00	4.1	4,661	0.09%
2022/06/30	8.3	180.13	3	182.00	175.50	5.3	4,584	0.11%
2022/06/29	2	189.50	2	192.00	194.00	0	4,421	0.00%
2022/06/28	4.1	198.58	4	194.25	188.50	0.1	4,393	0.00%
2022/06/27	12.1	204.26	10	201.70	203.00	2.1	4,263	0.05%
2022/06/24	10.1	205.06	6.4	203.88	210.00	3.7	4,158	0.09%
2022/06/23	8.2	198.76	7	200.14	197.00	1.2	3,977	0.03%
2022/06/22	0.2	198.50	1	197.00	197.00	-0.8	3,908	-0.02%
2022/06/21	8.4	198.54	11.2	199.74	200.00	-2.8	3,759	-0.07%
2022/06/20	6	195.42	4	198.88	189.50	2	3,582	0.06%
2022/06/17	6	192.25	8	192.56	194.00	-2	3,349	-0.06%
2022/06/16	5	188.70	6.3	192.10	192.00	-1.3	3,257	-0.04%
2022/06/15	4	176.88	5	183.80	180.50	-1	3,170	-0.03%
2022/06/14	3	168.00	1	166.00	172.00	2	3,083	0.06%
2022/06/13	3	173.50	13	172.08	172.00	-10	3,072	-0.33%
2022/06/10	15	183.27	10	181.50	180.50	5	3,038	0.16%
2022/06/09	3.2	178.50	6	180.00	181.00	-2.8	3,000	-0.09%
2022/06/08	0.4	174.18	0	0.00	171.50	0.4	2,908	0.02%
2022/06/07	4	172.50	0	0.00	171.50	4	2,923	0.14%
2022/06/06	1	178.00	0	0.00	175.00	1	2,920	0.03%
2022/06/02	2	184.50	2	183.50	181.00	0	2,907	0.00%
2022/06/01	2	186.25	0	0.00	183.50	2	2,916	0.07%
2022/05/31	1	184.00	1	187.50	189.50	0	2,896	0.00%
2022/05/27	0	0.00	2	181.50	184.00	-2	2,481	-0.08%
2022/05/26	0	0.00	4	182.13	181.00	-4	2,461	-0.16%
2022/05/25	1.3	177.04	0	0.00	177.50	1.3	2,439	0.05%
2022/05/24	0.1	177.50	0	0.00	176.50	0.1	2,455	0.00%
2022/05/23	0	0.00	1	180.00	180.00	-1	2,449	-0.04%
2022/05/20	5	177.90	1	180.50	180.50	4	2,465	0.16%
2022/05/19	1	177.50	0	0.00	177.50	1	2,435	0.04%
2022/05/17	4.2	180.71	0	0.00	180.00	4.2	2,431	0.17%
2022/05/16	0	0.00	2	185.75	184.50	-2	2,447	-0.08%
2022/05/13	4.1	185.56	0.2	190.00	185.00	3.9	2,439	0.16%
2022/05/10	2	185.70	1	186.00	186.00	1	2,394	0.04%
2022/05/06	0	0.00	1	196.00	195.50	-1	2,409	-0.04%
2022/05/05	1	200.00	1	203.50	199.00	0	2,415	0.00%
2022/05/04	2	201.50	1	204.00	201.50	1	2,433	0.04%
2022/05/03	1	200.50	2	203.75	200.50	-1	2,428	-0.04%
2022/04/29	2	199.25	1	197.50	194.50	1	2,379	0.04%
2022/04/28	1	195.50	0	0.00	196.00	1	2,374	0.04%
2022/04/27	0.1	193.33	0	0.00	196.00	0.1	2,378	0.00%
2022/04/26	0.2	197.29	1	198.50	196.50	-0.8	2,361	-0.04%
2022/04/25	1.1	205.97	1	199.00	199.00	0.1	2,342	0.00%
2022/04/22	2.4	216.25	0	0.00	207.50	2.4	2,314	0.10%
2022/04/21	1	204.50	3	214.83	216.50	-2	2,211	-0.09%
2022/04/20	2.2	197.55	2	196.50	197.00	0.2	2,144	0.01%
2022/04/19	0	0.00	2	198.00	197.50	-2	2,158	-0.09%
2022/04/18	1	199.50	0	0.00	198.50	1	2,163	0.05%
2022/04/15	2	199.00	3	199.17	198.50	-1	2,158	-0.05%
2022/04/14	3	202.33	1	202.50	200.50	2	2,180	0.09%
2022/04/13	2	200.25	0	0.00	201.00	2	2,187	0.09%
2022/04/12	1	203.00	0	0.00	200.50	1	2,175	0.05%
2022/04/11	0	0.00	1	204.00	201.00	-1	2,163	-0.05%
2022/04/07	1	210.50	0	0.00	208.50	1	2,188	0.05%
2022/04/01	1	210.00	0	0.00	211.00	1	2,181	0.05%
2022/03/31	4	218.00	5	216.30	214.50	-1	2,174	-0.05%
2022/03/30	1	229.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	1	237.00	0	0.00	233.50	1	2,090	0.05%
2022/03/28	0	0.00	1	227.00	223.00	-1	2,013	-0.05%
2022/03/25	1	228.00	0	0.00	223.00	1	2,011	0.05%
2022/03/23	1	229.00	0	0.00	227.00	1	2,052	0.05%
2022/03/22	1	228.03	1	229.50	229.50	0	2,050	0.00%
2022/03/21	0.6	230.42	0	0.00	226.50	0.6	2,063	0.03%
2022/03/18	4.2	225.72	2	227.25	228.50	2.2	2,096	0.10%
2022/03/17	2.1	209.43	1	219.00	220.50	1.1	2,031	0.06%
2022/03/16	3	198.17	4	200.25	200.50	-1	2,034	-0.05%
2022/03/15	1.1	208.47	1	200.50	200.50	0.1	2,025	0.00%
2022/03/14	0.2	210.59	0	0.00	209.50	0.2	2,071	0.01%
2022/03/11	2	213.00	0	0.00	211.00	2	2,078	0.10%
2022/03/09	1	212.53	0	0.00	212.00	1	2,133	0.05%
2022/03/08	0.1	216.32	0	0.00	214.50	0.1	2,144	0.00%
2022/03/07	5.2	228.24	2	231.50	224.50	3.2	2,176	0.15%
2022/03/04	1	242.99	0	0.00	241.00	1	2,213	0.05%
2022/03/01	0	251.50	0	0.00	251.50	0	2,671	0.00%
2022/02/24	0.1	245.50	0	0.00	241.50	0.1	2,928	0.00%
2022/02/23	0	0.00	1	256.00	258.00	-1	2,994	-0.03%
2022/02/22	2	260.00	0	0.00	253.50	2	3,072	0.07%
2022/02/16	1.1	262.48	0.1	261.50	259.00	1	3,164	0.03%
2022/02/14	1.1	244.27	5	244.10	243.00	-3.9	3,164	-0.12%
2022/02/11	0	0.00	4	252.50	245.50	-4	3,165	-0.13%
2022/02/10	2	252.25	0	0.00	251.00	2	3,173	0.06%
2022/02/09	1	254.00	8	255.06	255.00	-7	3,201	-0.22%
2022/02/08	1	255.50	0	0.00	258.00	1	3,217	0.03%
2022/02/07	0.1	243.13	0	0.00	246.00	0.1	3,244	0.00%
2022/01/26	6	240.25	7	232.79	239.00	-1	3,366	-0.03%
2022/01/25	7.1	230.72	2	229.50	229.50	5.1	3,372	0.15%
2022/01/24	1	230.50	1	237.00	237.00	0	3,368	0.00%
2022/01/21	12	241.00	10	245.50	239.50	2	3,372	0.06%
2022/01/20	4	245.63	0	0.00	245.50	4	3,411	0.12%
2022/01/18	3	247.50	0	0.00	248.00	3	3,445	0.09%
2022/01/17	3	250.00	0	0.00	251.50	3	3,479	0.09%
2022/01/14	4	244.25	4	244.38	243.50	0	3,475	0.00%
2022/01/13	3	255.00	9	254.39	255.00	-6	3,491	-0.17%
2022/01/11	10	262.00	29	260.03	258.50	-19	3,684	-0.52%
2022/01/07	0	0.00	1.3	263.73	265.00	-1.3	4,036	-0.03%
2022/01/06	1	268.00	1	268.00	267.00	0	4,106	0.00%
2022/01/05	1	280.00	0	0.00	275.50	1	4,098	0.02%
2022/01/04	1	277.50	0	0.00	277.00	1	4,171	0.02%
2022/01/03	5	280.00	0	0.00	278.00	5	4,169	0.12%
2021/12/30	2.3	287.13	8	288.38	287.50	-5.7	4,172	-0.14%
2021/12/29	0	0.00	1	292.00	287.00	-1	4,166	-0.02%
2021/12/24	1	288.00	0	0.00	287.00	1	4,150	0.02%
2021/12/23	3	291.67	2	288.94	291.00	1	4,139	0.02%
2021/12/22	1	285.00	2	285.00	285.00	-1	4,134	-0.02%
2021/12/21	2.1	278.98	2	283.00	287.00	0.1	4,126	0.00%
2021/12/20	1	284.50	1	293.00	284.00	0	4,100	0.00%
2021/12/17	3	292.67	1	300.00	291.50	2	4,099	0.05%
2021/12/16	1	287.50	0	0.00	288.50	1	4,111	0.02%
2021/12/15	0	0.00	0.1	292.00	288.50	-0.1	4,132	0.00%
2021/12/14	3.1	289.70	1	286.50	285.00	2.1	4,111	0.05%
2021/12/13	0	302.00	0	0.00	301.50	0	4,023	0.00%
2021/12/09	4	300.63	4	298.13	297.50	0	3,954	0.00%
2021/12/08	5	306.40	5	303.80	300.50	0	3,946	0.00%
2021/12/07	0.1	295.00	2	297.25	295.00	-2	3,877	-0.05%
2021/12/06	7	300.21	6	297.75	296.50	1	3,858	0.03%
2021/12/03	0	0.00	1	290.50	291.00	-1	3,806	-0.03%
2021/12/02	5.2	288.88	6	289.00	289.50	-0.8	3,796	-0.02%
2021/12/01	9	291.28	7	289.14	289.00	2	3,773	0.05%
2021/11/30	3	282.67	2	287.50	297.50	1	3,724	0.03%
2021/11/29	13	285.46	16	282.59	275.50	-3	3,654	-0.08%
2021/11/26	12	305.71	13	308.23	306.00	-1	3,511	-0.03%
2021/11/25	22	318.43	13	303.15	298.00	9	3,390	0.27%
2021/11/24	4	312.13	8.1	317.96	326.50	-4.1	3,206	-0.13%
2021/11/23	19.1	305.94	19	302.97	297.00	0.1	3,159	0.00%
2021/11/22	8	296.94	10	301.20	299.50	-2	3,066	-0.07%
2021/11/19	11	281.14	27	282.06	283.00	-16	2,965	-0.54%
2021/11/18	1	276.50	5	279.80	282.50	-4	2,880	-0.14%
2021/11/17	1	255.50	0	0.00	257.00	1	2,743	0.04%
2021/11/16	2	257.75	2	253.75	252.00	0	2,732	0.00%
2021/11/15	2	257.25	0	0.00	256.00	2	2,735	0.07%
2021/11/12	1	252.00	3	255.33	256.50	-2	2,734	-0.07%
2021/11/11	1	248.00	0	0.00	245.50	1	2,711	0.04%
2021/11/10	1	251.50	0	0.00	250.00	1	2,702	0.04%
2021/11/09	1	245.00	0	0.00	254.00	1	2,700	0.04%
2021/11/08	0	0.00	1	248.50	244.50	-1	2,702	-0.04%
2021/11/05	1	248.50	1	246.50	241.00	0	2,675	0.00%
2021/11/04	6	239.50	2	241.00	243.00	4	2,653	0.15%
2021/11/03	6.1	256.86	1	275.00	250.00	5.1	2,616	0.19%
2021/10/29	2	265.00	0	0.00	262.00	2	2,496	0.08%
2021/10/28	1	257.00	8.1	265.86	269.50	-7.1	2,483	-0.29%
2021/10/27	1	250.00	0	0.00	245.00	1	2,437	0.04%
2021/10/26	1	265.00	4	266.00	262.00	-3	2,422	-0.12%
2021/10/25	0	0.00	2	265.25	266.00	-2	2,451	-0.08%
2021/10/22	2	250.75	2.3	249.83	254.50	-0.3	2,448	-0.01%
2021/10/21	1	256.00	4	249.38	255.00	-3	2,459	-0.12%
2021/10/20	1.1	246.48	5.1	252.95	255.00	-4	2,418	-0.17%
2021/10/19	10	234.60	11	236.91	239.00	-1	2,374	-0.04%
2021/10/18	8	217.35	9	231.61	233.00	-1	2,220	-0.04%
2021/10/15	7	203.64	8.2	204.02	214.50	-1.2	2,027	-0.06%
2021/10/14	2	193.00	3	194.83	197.00	-1	1,915	-0.05%
2021/10/12	3	180.83	2	181.50	180.50	1	1,802	0.06%
2021/10/07	4	168.13	0.2	170.00	167.50	3.8	1,747	0.22%
2021/10/06	0.3	168.93	0	0.00	166.00	0.3	1,734	0.02%
2021/10/05	0.1	173.00	0	0.00	172.00	0.1	1,741	0.01%
2021/10/04	3	179.83	1	177.00	177.00	2	1,739	0.11%
2021/10/01	2	183.25	1	183.00	183.00	1	1,741	0.06%
2021/09/30	1	186.50	1	185.00	185.00	0	1,754	0.00%
2021/09/29	2	186.25	1	185.00	185.00	1	1,788	0.06%
2021/09/23	1	192.00	2	193.00	192.50	-1	1,957	-0.05%
2021/09/22	1	185.50	0	0.00	184.50	1	1,946	0.05%
2021/09/17	1	183.50	0	0.00	183.00	1	1,966	0.05%
2021/09/16	1	185.50	2	184.00	183.50	-1	1,971	-0.05%
2021/09/15	0	0.00	1	185.50	185.00	-1	1,981	-0.05%
2021/09/14	1	188.50	1	188.00	186.00	0	1,994	0.00%
2021/09/13	2	190.75	0	0.00	189.50	2	2,017	0.10%
2021/09/08	2	191.25	0	0.00	190.50	2	2,066	0.10%
2021/09/02	0	0.00	1	192.50	191.00	-1	2,325	-0.04%
2021/08/31	1	192.50	1	193.00	193.00	0	2,441	0.00%
2021/08/27	3	198.17	10	194.75	195.50	-7	2,478	-0.28%
2021/08/26	2	185.00	2	192.50	198.50	0	2,377	0.00%
2021/08/25	2	183.00	2	181.00	180.50	0	2,363	0.00%
2021/08/24	0.1	183.50	0	0.00	182.00	0.1	2,375	0.00%
2021/08/19	1	189.00	3	185.50	185.00	-2	2,507	-0.08%
2021/08/18	3	187.50	2.5	190.60	189.00	0.5	2,548	0.02%
2021/08/17	1	191.50	3	194.83	190.00	-2	2,560	-0.08%
2021/08/12	3	190.50	3	193.67	193.00	0	2,629	0.00%
2021/08/11	0	0.00	2	186.00	186.00	-2	2,648	-0.08%
2021/08/10	1.1	188.00	0	0.00	188.00	1.1	2,732	0.04%
2021/08/09	2	192.75	1	199.00	191.00	1	2,839	0.04%
2021/08/06	1	201.50	0	0.00	201.00	1	2,891	0.03%
2021/08/05	2.1	202.24	1	203.00	200.00	1.1	2,990	0.04%
2021/08/04	1	198.00	1	197.00	196.00	0	3,147	0.00%
2021/08/03	2	196.50	1	198.00	198.00	1	3,205	0.03%
2021/07/30	3	192.33	0	0.00	193.00	3	3,320	0.09%
2021/07/29	1	186.00	1	188.00	193.00	0	3,319	0.00%
2021/07/28	3.2	180.92	2	179.75	179.50	1.2	3,294	0.03%
2021/07/27	1.1	187.86	2	188.25	185.00	-0.9	3,317	-0.03%
2021/07/26	2.1	193.53	4	194.13	192.50	-1.9	3,381	-0.06%
2021/07/23	0	0.00	1	195.50	196.00	-1	3,441	-0.03%
2021/07/22	5.1	196.49	0.2	196.00	195.50	4.9	3,532	0.14%
2021/07/21	3.1	199.49	1	197.50	197.00	2.1	3,559	0.06%
2021/07/20	8	202.88	0	0.00	201.50	8	3,588	0.22%
2021/07/19	0.1	203.50	0.2	203.50	203.00	-0.2	3,582	0.00%
2021/07/16	8	204.00	1	205.50	204.50	7	3,616	0.19%
2021/07/15	1	205.50	1	207.00	206.50	0	3,641	0.00%
2021/07/14	2	202.50	3	200.83	203.50	-1	3,670	-0.03%
2021/07/13	7	205.86	1	208.00	203.50	6	3,681	0.16%
2021/07/12	4	206.63	0	0.00	209.00	4	3,690	0.11%
2021/07/09	1	209.50	0	0.00	207.50	1	3,683	0.03%
2021/07/07	4.5	209.72	1	208.50	209.50	3.5	3,724	0.09%
2021/07/06	5.2	214.59	2	213.75	211.00	3.2	3,739	0.09%
2021/07/05	7	221.79	5	223.20	219.00	2	3,756	0.05%
2021/07/02	4	230.38	1	225.00	225.00	3	3,753	0.08%
2021/07/01	5.1	229.75	4	227.88	227.50	1.1	3,753	0.03%
2021/06/30	1	227.00	2.5	229.20	232.00	-1.5	3,737	-0.04%
2021/06/29	2	222.75	1	219.00	219.00	1	3,729	0.03%
2021/06/28	3.1	217.57	2.4	219.73	221.00	0.7	3,759	0.02%
2021/06/25	1	212.50	1	212.00	211.00	0	3,815	0.00%
2021/06/24	1.1	209.73	1	210.50	210.50	0.1	3,996	0.00%
2021/06/23	0.1	210.00	1.2	207.35	207.50	-1.1	3,996	-0.03%
2021/06/22	4	208.13	1.1	211.68	207.00	2.9	4,001	0.07%
2021/06/21	5	212.80	0.4	213.00	212.00	4.6	4,031	0.11%
2021/06/18	1	219.50	0	0.00	221.00	1	4,037	0.02%
2021/06/17	1	222.00	1	218.00	218.00	0	4,021	0.00%
2021/06/16	0.2	221.50	1	219.00	219.50	-0.8	4,050	-0.02%
2021/06/15	1.3	222.50	1	221.50	221.50	0.3	4,063	0.01%
2021/06/11	5.2	227.12	4.6	225.50	222.50	0.6	4,046	0.01%
2021/06/10	10.3	225.25	6.3	225.00	232.50	4	3,944	0.10%
2021/06/09	4	212.13	7	214.21	211.50	-3	3,939	-0.08%
2021/06/08	2.1	203.81	1.1	203.59	203.00	1	3,827	0.03%
2021/06/07	9.3	204.87	0.2	204.00	203.00	9.1	3,828	0.24%
2021/06/04	21	208.60	2	210.00	206.00	19	3,813	0.50%
2021/06/03	1	204.00	0	0.00	204.50	1	3,764	0.03%
2021/06/02	1	206.00	1	204.00	205.00	0	3,770	0.00%
2021/05/31	1	203.00	0	0.00	204.50	1	3,762	0.03%
2021/05/28	0	0.00	1	206.50	207.00	-1	3,764	-0.03%
2021/05/27	3	214.67	1.5	215.67	207.00	1.5	3,787	0.04%
2021/05/26	0.5	212.00	2	208.00	213.00	-1.5	3,736	-0.04%
2021/05/25	1	202.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	2	208.00	2	204.75	204.00	0	4,305	0.00%
2021/05/21	1	199.50	2.1	204.98	205.50	-1.1	4,611	-0.02%
2021/05/20	1	202.50	0	0.00	199.00	1	4,576	0.02%
2021/05/19	2.1	202.76	3	204.17	201.50	-1	4,638	-0.02%
2021/05/18	2.1	198.44	2	203.25	208.00	0.1	4,650	0.00%
2021/05/17	2.6	206.57	1.3	197.60	196.00	1.3	4,676	0.03%
2021/05/14	4	222.25	4	222.00	216.50	0	4,659	0.00%
2021/05/13	2.3	226.33	2	222.75	218.00	0.3	4,622	0.01%
2021/05/12	3.1	232.87	4.1	233.57	221.50	-1	4,591	-0.02%
2021/05/11	2.1	226.74	2.1	226.80	225.50	0	4,442	0.00%
2021/05/10	3.1	232.95	2	233.50	229.50	1.1	4,431	0.02%
2021/05/07	3	218.83	3.3	229.31	235.00	-0.3	4,396	-0.01%
2021/05/06	2.1	219.13	2	216.00	214.00	0.1	4,359	0.00%
2021/05/04	2.1	221.05	0.2	234.00	220.00	2	4,385	0.04%
2021/05/03	1.2	232.89	3.2	245.78	232.50	-2	4,357	-0.05%
2021/04/29	2	230.75	5	236.10	236.00	-3	4,298	-0.07%
2021/04/28	4.1	228.36	2	227.00	225.50	2.1	4,273	0.05%
2021/04/27	0	0.00	1.1	221.67	235.00	-1.1	4,205	-0.02%
2021/04/26	1	213.02	4	216.50	214.00	-3	4,207	-0.07%
2021/04/23	5.1	221.71	1	218.50	218.50	4.1	4,268	0.10%
2021/04/22	2.1	236.52	2	234.50	227.00	0.1	4,327	0.00%
2021/04/21	3	239.67	2.2	241.73	235.50	0.8	4,405	0.02%
2021/04/20	7.1	234.38	6	235.92	234.50	1.1	4,460	0.02%
2021/04/19	2.1	236.71	2	238.50	234.50	0.1	4,516	0.00%
2021/04/16	1	243.00	1	241.00	241.50	0	4,537	0.00%
2021/04/14	3.2	246.08	2	242.25	242.00	1.2	4,573	0.03%
2021/04/13	1	254.50	2	256.50	250.00	-1	4,562	-0.02%
2021/04/12	3	254.83	3	257.32	254.00	0	4,570	0.00%
2021/04/09	7	253.86	3	254.17	253.00	4	4,603	0.09%
2021/04/08	3	252.33	3	253.67	252.00	0	4,658	0.00%
2021/04/07	2	263.25	1	258.00	258.00	1	4,685	0.02%
2021/04/06	1.1	263.00	4.1	259.61	259.00	-3	4,743	-0.06%
2021/04/01	2	268.50	1	268.50	267.00	1	4,772	0.02%
2021/03/31	6.1	271.52	5	270.10	264.50	1.1	4,761	0.02%
2021/03/30	8.1	275.15	3	278.66	273.00	5.1	4,714	0.11%
2021/03/29	4	271.00	10	273.30	277.00	-6	4,642	-0.13%
2021/03/26	1	255.00	1	252.50	252.50	0	4,518	0.00%
2021/03/25	0.1	251.00	2	254.50	250.00	-1.9	4,553	-0.04%
2021/03/24	2	257.00	1	261.50	253.50	1	4,589	0.02%
2021/03/22	0	0.00	1	245.50	246.50	-1	4,817	-0.02%
2021/03/19	2	252.75	3	249.83	251.50	-1	4,854	-0.02%
2021/03/18	0	259.50	3	261.00	258.00	-3	4,961	-0.06%
2021/03/17	1	260.00	0	0.00	258.00	1	5,052	0.02%
2021/03/16	9	265.33	9	263.44	261.50	0	5,156	0.00%
2021/03/15	8	273.69	8	263.63	262.00	0	5,168	0.00%
2021/03/12	0	0.00	1	264.50	261.00	-1	5,193	-0.02%
2021/03/11	4	260.75	0	0.00	263.00	4	5,235	0.08%
2021/03/10	1	253.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	1.1	251.15	0	0.00	252.00	1.1	5,325	0.02%
2021/03/08	3	259.00	0	0.00	250.00	3	5,368	0.06%
2021/03/05	6	264.40	3.1	260.73	265.00	3	5,415	0.05%
2021/03/03	1	252.00	1	256.50	255.50	0	5,817	0.00%
2021/03/02	2.1	247.85	2	250.25	245.00	0.1	5,826	0.00%
2021/02/26	0	0.00	2	269.25	260.50	-2	5,814	-0.03%
2021/02/25	28.5	300.16	14	291.11	270.00	14.5	5,776	0.25%
2021/02/24	4	279.16	10.5	279.38	288.00	-6.5	5,346	-0.12%
2021/02/23	20	269.68	22	265.07	262.00	-2	5,197	-0.04%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	0	0.00	5	227.10	231.00	-5	5,022	-0.10%
2021/02/18	2	212.27	0	0.00	210.00	2	5,008	0.04%
2021/02/17	12	219.75	2	214.99	208.00	10	5,015	0.20%
2021/02/05	0.1	205.00	0	0.00	220.00	0.1	4,968	0.00%
2021/02/04	1	201.00	0	0.00	200.00	1	4,978	0.02%
2021/02/03	1	203.05	0	0.00	198.50	1	5,008	0.02%
2021/02/02	1	184.50	2	193.00	198.00	-1	5,037	-0.02%
2021/02/01	0.1	182.50	1	188.50	184.50	-1	5,057	-0.02%
2021/01/29	1.1	185.27	0	0.00	184.50	1.1	5,043	0.02%
2021/01/28	2	194.00	1	192.50	192.50	1	5,091	0.02%
2021/01/27	1	194.50	0	0.00	195.00	1	5,163	0.02%
2021/01/25	3.1	205.65	2	205.50	203.00	1.1	5,185	0.02%
2021/01/22	1	208.50	2	212.75	207.00	-1	5,215	-0.02%
2021/01/21	1	213.50	0	0.00	213.50	1	5,289	0.02%
2021/01/19	0	0.00	1	210.00	206.00	-1	5,514	-0.02%
2021/01/18	3	209.50	1.3	210.56	210.00	1.7	5,560	0.03%
2021/01/15	2.1	196.54	6	198.67	199.00	-4	5,503	-0.07%
2021/01/14	8.1	195.40	3	197.00	189.00	5.1	5,417	0.09%
2021/01/13	0	0.00	2	202.25	202.00	-2	5,323	-0.04%
2021/01/12	1.1	219.73	1	216.00	213.50	0.1	5,269	0.00%
2021/01/11	1.2	215.83	0	0.00	212.50	1.2	5,204	0.02%
2021/01/08	0	0.00	2	223.25	222.50	-2	5,218	-0.04%
2021/01/07	4	228.38	1	232.00	225.00	3	5,228	0.06%
2021/01/05	0	0.00	1	230.00	230.50	-1	5,220	-0.02%
2021/01/04	4	232.50	0	0.00	229.00	4	5,227	0.08%
2020/12/31	1.1	252.73	3	249.83	241.00	-1.9	5,212	-0.04%
2020/12/30	3.2	246.38	2.2	244.68	246.50	1	5,118	0.02%
2020/12/29	2.1	250.34	1.1	250.34	242.00	1	5,073	0.02%
2020/12/28	2	241.99	2	241.00	244.50	0	5,001	0.00%
2020/12/25	0	231.50	0	0.00	231.00	0	4,950	0.00%
2020/12/24	6.1	231.41	10	229.25	226.00	-3.9	4,948	-0.08%
2020/12/23	4	237.50	16	235.19	233.00	-12	4,959	-0.24%
2020/12/22	21.1	239.31	7	233.79	237.00	14.1	4,986	0.28%
2020/12/21	0	240.50	0	0.00	233.50	0	4,990	0.00%
2020/12/18	2	244.50	0	0.00	238.50	2	4,982	0.04%
2020/12/17	2	245.88	3	246.17	240.50	-1	5,021	-0.02%
2020/12/16	6	235.00	5	248.10	248.50	1	4,909	0.02%
2020/12/15	6.1	226.19	4	231.13	226.00	2.1	5,047	0.04%
2020/12/14	3.2	250.39	1	247.50	238.50	2.2	5,032	0.04%
2020/12/11	5	227.40	5	225.80	237.50	0	4,937	0.00%
2020/12/10	5	219.00	8	219.63	216.00	-3	4,882	-0.06%
2020/12/09	4	234.75	3	237.33	234.50	1	4,796	0.02%
2020/12/08	5	241.82	7	238.79	236.00	-2	4,776	-0.04%
2020/12/07	2.2	259.27	1	270.00	255.50	1.2	4,665	0.03%
2020/12/04	0.1	266.00	0.2	264.16	266.00	-0.1	4,665	0.00%
2020/12/03	3.2	263.16	2.5	263.83	260.00	0.7	4,726	0.02%
2020/12/02	3	268.50	0	0.00	267.50	3	4,730	0.06%
2020/12/01	1.3	275.02	0	0.00	274.00	1.3	4,747	0.03%
2020/11/30	4	290.63	3	292.50	286.00	1	4,774	0.02%
2020/11/27	1.1	288.36	1	290.00	292.00	0.1	4,452	0.00%
2020/11/26	1	280.50	2	279.25	282.00	-1	4,425	-0.02%
2020/11/25	0	0.00	1	279.00	276.00	-1	4,446	-0.02%
2020/11/24	0.1	274.50	1	276.00	274.50	-0.9	4,451	-0.02%
2020/11/23	1	279.00	0	0.00	277.50	1	4,506	0.02%
2020/11/20	3	276.17	1	273.50	274.00	2	4,575	0.04%
2020/11/19	2	285.75	0	0.00	280.50	2	4,582	0.04%
2020/11/18	3	285.33	4	284.13	287.00	-1	4,550	-0.02%
2020/11/17	12	270.46	11	268.23	277.00	1	4,617	0.02%
2020/11/16	4	265.25	46	266.71	265.00	-42	4,598	-0.91%
2020/11/13	46	268.30	5	266.50	268.50	41	4,623	0.89%
2020/11/12	1	275.50	43	270.69	264.50	-42	4,625	-0.91%
2020/11/11	2	276.25	2	278.75	279.00	0	4,559	0.00%
2020/11/10	8	282.62	1	287.50	272.00	7	4,573	0.15%
2020/11/09	8	290.13	2	293.97	285.00	6	4,571	0.13%
2020/11/06	0	0.00	1	296.00	296.00	-1	4,622	-0.02%
2020/11/05	12	293.52	3	293.50	292.00	9	4,673	0.19%
2020/11/04	11	277.37	3	281.67	290.00	8	4,689	0.17%
2020/11/03	6	284.17	0	0.00	280.50	6	4,660	0.13%
2020/11/02	21.1	292.55	0	0.00	288.00	21.1	4,729	0.45%
2020/10/30	11	293.91	10	295.30	293.00	1	4,734	0.02%
2020/10/29	15.3	293.71	13	298.38	298.00	2.2	4,709	0.05%
2020/10/28	12	311.42	4	319.38	297.00	8	4,687	0.17%
2020/10/27	1	321.06	2	324.00	324.50	-1	4,428	-0.02%
2020/10/26	5.5	331.91	2	332.00	320.00	3.5	4,371	0.08%
2020/10/22	0	0.00	1	345.00	343.00	-1	4,372	-0.02%
2020/10/16	1	350.00	2	350.25	344.00	-1	4,431	-0.02%
2020/10/15	1	338.50	2	339.00	338.00	-1	4,524	-0.02%
2020/10/14	1	346.00	0	0.00	345.50	1	4,524	0.02%
2020/10/13	0	0.00	1	355.00	350.50	-1	4,548	-0.02%
2020/10/12	0.5	349.00	1	355.00	349.00	-0.5	4,651	-0.01%
2020/10/08	0	0.00	16	340.31	349.50	-16	4,628	-0.35%
2020/10/07	2	338.50	0	0.00	338.50	2	4,573	0.04%
2020/10/06	1	344.50	12	342.75	342.00	-11	4,568	-0.24%
2020/10/05	0	0.00	2	342.00	344.00	-2	4,614	-0.04%
2020/09/29	3	336.50	1	341.00	331.00	2	4,614	0.04%
2020/09/28	0	0.00	2	354.25	343.50	-2	4,689	-0.04%
2020/09/25	1	357.00	3	350.67	357.00	-2	4,718	-0.04%
2020/09/24	0	0.00	9	348.56	345.50	-9	4,785	-0.19%
2020/09/23	2	340.00	0	0.00	336.00	2	4,796	0.04%
2020/09/22	10	347.20	9	347.72	333.00	1	4,843	0.02%
2020/09/21	2	366.25	4	364.88	359.50	-2	4,758	-0.04%
2020/09/18	3	352.00	7	361.50	367.00	-4	4,698	-0.09%
2020/09/17	7	331.79	15	329.50	334.50	-8	4,477	-0.18%
2020/09/16	6	325.42	2	326.00	324.50	4	4,464	0.09%
2020/09/15	4	327.50	3	326.67	328.50	1	4,437	0.02%
2020/09/14	1	309.00	0	0.00	312.50	1	4,488	0.02%
2020/09/11	11	302.91	12	302.29	306.00	-1	4,440	-0.02%
2020/09/10	10	302.00	8	304.44	301.50	2	4,397	0.05%
2020/09/09	0	0.00	14	313.50	302.00	-14	4,361	-0.32%
2020/09/08	4	285.63	6	286.00	309.50	-2	4,352	-0.05%
2020/09/07	2	302.00	2	297.00	283.50	0	4,376	0.00%
2020/09/04	3	295.17	0	0.00	300.00	3	4,377	0.07%
2020/09/03	22	317.32	2	308.50	306.00	20	4,422	0.45%
2020/09/02	0	0.00	3.6	336.30	329.50	-3.6	4,374	-0.08%
2020/09/01	1	329.00	1	333.00	330.00	0	4,360	0.00%
2020/08/31	1	329.00	1	332.50	339.50	0	4,326	0.00%
2020/08/28	1	325.50	2	330.50	322.00	-1	4,298	-0.02%
2020/08/27	6	326.92	2	324.75	320.50	4	4,276	0.09%
2020/08/26	2	322.25	4	318.50	330.00	-2	4,227	-0.05%
2020/08/25	1	295.00	2	297.75	303.00	-1	4,205	-0.02%
2020/08/24	0	0.00	1	300.50	299.00	-1	4,188	-0.02%
2020/08/21	36	290.79	7	288.57	293.50	29	4,166	0.70%
2020/08/20	6	309.67	3	350.33	303.00	3	4,068	0.07%
2020/08/19	4	329.63	0	0.00	336.50	4	4,045	0.10%
2020/08/18	1	304.50	2	303.25	306.50	-1	4,028	-0.02%
2020/08/17	1	276.00	4	278.50	280.00	-3	3,992	-0.08%
2020/08/14	5	276.40	2	276.75	275.00	3	4,238	0.07%
2020/08/13	6	271.33	0	0.00	269.50	6	4,159	0.14%
2020/08/12	2	267.50	2	266.50	278.50	0	4,053	0.00%
2020/08/11	0	0.00	3	245.50	253.50	-3	3,946	-0.08%
2020/08/10	3	238.00	2	236.25	246.50	1	3,898	0.03%
2020/08/07	2	224.75	1	217.00	224.50	1	3,870	0.03%
2020/08/06	2	225.75	2	227.50	221.00	0	3,827	0.00%
2020/08/05	0	0.00	1	225.00	226.50	-1	3,743	-0.03%
2020/08/03	3	195.50	1	185.00	203.50	2	3,756	0.05%
2020/07/29	2	153.50	2	157.50	153.50	0	3,833	0.00%
2020/07/27	0	0.00	8	189.00	189.00	-8	3,731	-0.21%
2020/07/24	2	210.25	0	0.00	210.00	2	3,743	0.05%
2020/07/23	7	219.07	0	0.00	224.50	7	3,790	0.18%
2020/07/21	1	216.00	2	201.00	194.50	-1	3,912	-0.03%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/16	0	0.00	3	277.67	266.50	-3	4,085	-0.07%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	1	417.00	2	417.00	405.00	-1	3,946	-0.03%
2020/07/09	2	463.25	0	0.00	450.00	2	3,890	0.05%
2020/07/08	1	433.50	1	430.50	433.50	0	3,868	0.00%
2020/07/07	6	392.25	1	394.50	394.50	5	3,871	0.13%
2020/07/06	5	352.10	0	0.00	359.00	5	3,749	0.13%
2020/07/03	3	322.67	10	312.45	326.50	-7	3,679	-0.19%
2020/07/02	1	281.00	0	0.00	297.00	1	3,538	0.03%
2020/07/01	2	257.50	2	263.00	270.00	0	3,447	0.00%
2020/06/30	0	0.00	1	240.00	249.00	-1	3,353	-0.03%
2020/06/29	4	235.13	0	0.00	241.50	4	3,333	0.12%
2020/06/23	2	245.00	3	234.00	240.00	-1	3,276	-0.03%
2020/06/22	0	0.00	4	256.50	260.00	-4	3,249	-0.12%
2020/06/19	5	248.00	2.6	233.09	251.00	2.4	3,215	0.07%
2020/06/12	0	0.00	4	172.50	172.50	-4	3,126	-0.13%
2020/06/11	3.1	228.53	4	191.50	191.50	-0.9	3,080	-0.03%
2020/06/10	2	211.50	0	0.00	212.50	2	2,963	0.07%
2020/06/09	2	188.00	2	188.75	193.50	0	2,913	0.00%
2020/06/08	2	173.00	1	170.00	176.00	1	2,801	0.04%
2020/06/05	0	0.00	1	153.50	160.00	-1	2,761	-0.04%
2020/06/04	1	152.00	0	0.00	150.50	1	2,754	0.04%
2020/06/02	0	0.00	1	142.50	144.00	-1	2,706	-0.04%
2020/05/29	0	0.00	1	146.00	139.50	-1	2,654	-0.04%
2020/05/28	0	0.00	2	130.00	134.00	-2	2,596	-0.08%
2020/05/27	0	0.00	5.1	120.71	126.00	-5.1	2,615	-0.20%
2020/05/26	0	0.00	1.5	132.63	123.50	-1.5	2,638	-0.06%
2020/05/25	5	132.60	0	0.00	132.50	5	2,589	0.19%
2020/05/22	2	125.50	1	122.50	125.00	1	2,545	0.04%
2020/05/20	6	126.00	24	123.33	127.00	-18	2,458	-0.73%
2020/05/19	0	0.00	1	115.50	115.50	-1	2,164	-0.05%
2020/05/18	0	0.00	0.2	105.00	105.00	-0.2	2,158	-0.01%
2020/05/15	0	0.00	30	95.80	95.80	-30	2,151	-1.39%
2020/05/14	0	0.00	7.2	87.10	87.10	-7.2	2,131	-0.34%
2020/05/13	1	74.10	48	79.17	79.20	-47	2,079	-2.26%
2020/05/11	2	70.50	0	0.00	73.00	2	1,979	0.10%
2020/05/08	2	78.20	4.3	74.95	75.20	-2.3	1,939	-0.12%
2020/05/07	0	0.00	4	69.23	74.00	-4	1,891	-0.21%
2020/05/06	2	72.90	5	74.30	68.00	-3	1,838	-0.16%
2020/05/05	0	0.00	51	67.67	67.70	-51	1,795	-2.84%
2020/05/04	0	0.00	10	60.32	61.60	-10	1,715	-0.58%
2020/04/30	0	0.00	21.3	55.33	56.00	-21.3	1,682	-1.26%
2020/04/29	0	0.00	2	53.00	52.80	-2	1,644	-0.12%
2020/04/28	1	50.50	4	51.68	51.60	-3	1,625	-0.18%
2020/04/27	10	55.43	11	55.57	55.80	-1	1,583	-0.06%
2020/04/24	9	54.50	16	56.80	55.10	-7	1,505	-0.46%
2020/04/23	4	47.45	22	51.70	51.70	-18	1,350	-1.33%
2020/04/22	28	47.33	15	47.18	47.00	13	1,252	1.04%
2020/04/21	18	46.10	28	46.06	46.10	-10	1,106	-0.90%
2020/04/14	0	0.00	5	31.95	31.55	-5	795	-0.63%
2020/04/13	0	0.00	9	30.95	31.30	-9	778	-1.16%
2020/04/10	0	0.00	5	30.35	29.95	-5	758	-0.66%
2020/04/08	0	0.00	5	29.75	29.85	-5	758	-0.66%
2020/04/07	0	0.00	11	27.40	27.60	-11	732	-1.50%
2020/03/26	0	0.00	7	25.13	25.05	-7	790	-0.89%
2020/03/25	1	24.90	0	0.00	25.00	1	784	0.13%
2020/03/24	10	23.15	0	0.00	23.15	10	770	1.30%
2020/03/13	0	0.00	51	25.76	26.50	-51	718	-7.10%
2020/03/02	0	0.00	2	30.10	30.80	-2	681	-0.29%
2020/02/27	5	30.78	0	0.00	31.30	5	662	0.75%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/25	0	0.00	21	29.94	30.10	-21	550	-3.82%
2020/02/20	50	30.62	9	30.13	30.55	41	588	6.97%
2020/02/19	0	0.00	5	29.60	29.65	-5	567	-0.88%
2020/02/17	0	0.00	7	29.20	29.10	-7	574	-1.22%
2020/02/12	0	0.00	12	29.34	29.45	-12	565	-2.12%
2020/02/11	0	0.00	34	28.61	28.55	-34	553	-6.15%
2020/02/10	1	28.30	0	0.00	28.30	1	552	0.18%
2020/02/06	0	0.00	21	28.05	28.00	-21	545	-3.85%
2020/01/07	0	0.00	4	29.95	30.00	-4	516	-0.78%
2019/12/27	0	0.00	1	31.80	31.70	-1	453	-0.22%
2019/12/26	0	0.00	2	30.35	31.00	-2	426	-0.47%
2019/12/13	0	0.00	2	28.45	28.50	-2	386	-0.52%
2019/11/25	1	29.95	4	29.83	29.45	-3	358	-0.84%
2019/11/21	2	29.75	0	0.00	29.50	2	345	0.58%
2019/10/24	0	0.00	0.8	27.60	27.85	-0.8	330	-0.25%
2019/09/10	0	0.00	2	29.40	29.10	-2	330	-0.61%
2019/09/03	0	0.00	8	30.43	30.50	-8	321	-2.49%
2019/08/28	0	0.00	10	29.57	29.70	-10	298	-3.35%
2019/08/23	2	29.90	0	0.00	29.80	2	292	0.68%
2019/08/19	0	0.00	1	30.20	30.75	-1	252	-0.40%
2019/08/02	4	28.15	0	0.00	28.30	4	217	1.84%
2019/08/01	5	28.65	0	0.00	28.90	5	217	2.30%
2019/07/30	0	28.55	0	0.00	28.70	0	214	0.00%
2019/07/23	15	29.43	0	0.00	29.30	15	213	7.03%
2019/07/22	31	29.68	0	0.00	29.65	31	212	14.58%
2019/07/19	30	29.25	0	0.00	29.35	30	207	14.47%
2019/07/18	21	29.51	0	0.00	29.35	21	208	10.09%
2019/07/17	15	28.77	0	0.00	28.80	15	198	7.55%
2019/07/16	22	28.86	1	28.95	28.85	21	198	10.56%
2019/07/15	42	29.05	1	29.35	28.95	41	196	20.87%
2019/07/12	7	28.35	0	0.00	28.45	7	193	3.62%
2019/07/11	24	28.37	0	0.00	28.50	24	196	12.19%
2019/07/10	8	28.54	0	0.00	28.50	8	198	4.04%
2019/07/03	10	28.02	0	0.00	28.15	10	215	4.65%
2019/07/01	35	28.09	0	0.00	27.90	35	212	16.47%
2019/06/28	5	27.90	0	0.00	28.10	5	213	2.34%
2019/06/27	40	27.82	0	0.00	27.80	40	219	18.26%
2019/06/21	3	28.43	0	0.00	28.40	3	223	1.34%
2019/06/17	6	28.85	0	0.00	28.85	6	229	2.61%
2019/06/12	10	27.05	0	0.00	26.95	10	251	3.98%
2019/06/11	11	27.25	0	0.00	27.10	11	268	4.10%
2019/06/10	21	27.55	0	0.00	27.35	21	275	7.62%
2019/05/31	0	0.00	1	27.90	27.70	-1	357	-0.28%
2019/03/26	1	29.90	1	30.05	29.75	0	558	0.00%
2019/03/21	1	29.60	0	0.00	29.70	1	556	0.18%
2019/03/15	0	0.00	1	29.60	29.45	-1	541	-0.18%
2019/03/11	0	0.00	20	32.30	32.00	-20	507	-3.94%
2019/03/08	22	35.02	0	0.00	33.10	22	504	4.36%
2019/03/05	0	0.00	2	31.90	31.80	-2	463	-0.43%
2019/02/25	1	31.10	0	0.00	30.95	1	461	0.22%
2019/02/21	0	0.00	13	33.02	32.25	-13	447	-2.90%
2019/02/19	8	31.70	0	0.00	31.60	8	421	1.90%
2019/02/15	0	0.00	1	30.05	29.75	-1	322	-0.31%
2019/02/11	0	0.00	1	28.25	28.35	-1	295	-0.34%
2019/01/29	0	0.00	4.1	27.72	27.70	-4.1	315	-1.31%
2019/01/28	0	0.00	19.2	27.49	27.50	-19.2	312	-6.14%
2019/01/24	0	0.00	7	27.88	27.65	-7	315	-2.22%
2019/01/22	0	0.00	5	27.40	27.30	-5	316	-1.58%
2019/01/18	0	0.00	1	27.10	26.90	-1	321	-0.31%
2018/11/29	0	0.00	1	28.10	28.50	-1	768	-0.13%
2018/11/23	1	27.70	0	0.00	27.70	1	756	0.13%
2018/11/22	0	0.00	1	27.30	27.60	-1	748	-0.13%
2018/11/16	0	0.00	15	27.18	27.15	-15	747	-2.01%
2018/10/30	15	26.70	0	0.00	26.55	15	739	2.03%
2018/10/24	1	28.80	2	28.25	28.70	-1	726	-0.14%
2018/10/22	0	0.00	5	30.12	29.35	-5	708	-0.71%
2018/10/18	3	29.12	2	29.05	28.70	1	687	0.15%
2018/10/11	0	0.00	1	26.20	26.20	-1	652	-0.15%
2018/10/08	1	31.90	2	31.28	31.90	-1	578	-0.17%
2018/10/05	1	29.05	1	28.50	29.00	0	511	0.00%
2018/10/04	1	28.60	10	29.40	29.40	-9	502	-1.79%
2018/09/13	7	29.90	0	0.00	29.20	7	531	1.32%
2018/09/11	0	0.00	1	26.50	26.55	-1	472	-0.21%
2018/09/10	1	27.90	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	11	28.83	28.95	-11	447	-2.46%
2018/09/06	0	0.00	1	26.05	26.40	-1	412	-0.24%
2018/09/05	0	0.00	1	25.70	25.30	-1	412	-0.24%
2018/09/04	0	0.00	1	25.60	25.60	-1	426	-0.23%
2018/09/03	0	0.00	1	25.60	25.60	-1	453	-0.22%
2018/08/31	0	0.00	1	26.30	26.00	-1	470	-0.21%
2018/08/24	10	25.80	0	0.00	25.85	10	563	1.77%
2018/08/23	1	26.55	1	26.40	26.40	0	598	0.00%
2018/08/22	0	0.00	3	25.60	25.40	-3	620	-0.48%
2018/08/21	0	0.00	3	25.68	25.70	-3	651	-0.46%
2018/08/16	0	0.00	2	25.98	25.85	-2	710	-0.28%
2018/08/15	0	0.00	2	26.00	25.95	-2	725	-0.28%
2018/08/08	0	0.00	1	28.70	28.70	-1	809	-0.12%
2018/08/07	1	29.00	0	0.00	29.00	1	849	0.12%
2018/08/03	1	29.35	1	29.45	29.10	0	939	0.00%
2018/08/01	0	0.00	2	29.00	29.00	-2	1,061	-0.19%
2018/07/31	0	0.00	2	28.75	28.60	-2	1,129	-0.18%
2018/07/23	2	29.43	2	28.93	28.80	0	1,802	0.00%
2018/07/20	1	30.10	0	0.00	29.70	1	1,821	0.05%
2018/07/19	1	29.85	0	0.00	29.90	1	1,839	0.05%
2018/07/18	1	30.85	0	0.00	30.05	1	1,863	0.05%
2018/07/17	1	31.10	3	31.15	31.10	-2	1,877	-0.11%
2018/07/11	4	31.91	0	0.00	31.65	4	1,944	0.21%
2018/07/06	1	28.05	2	27.90	27.90	-1	2,023	-0.05%
2018/07/05	0	0.00	1	28.20	27.90	-1	2,052	-0.05%
2018/07/04	2	29.30	1	29.65	29.10	1	2,132	0.05%
2018/07/03	1	30.35	0	0.00	29.85	1	2,203	0.05%
2018/06/28	1	30.55	5	30.40	30.40	-4	2,217	-0.18%
2018/06/27	1	31.75	0	0.00	31.65	1	2,215	0.05%
2018/06/25	1	32.80	13	33.03	32.80	-12	2,227	-0.54%
2018/06/22	2	32.70	0	0.00	32.70	2	2,239	0.09%
2018/06/21	0	0.00	2	33.10	32.90	-2	2,272	-0.09%
2018/06/20	1	32.20	0	0.00	32.20	1	2,284	0.04%
2018/06/19	0	0.00	6	32.95	32.75	-6	2,299	-0.26%
2018/06/14	0	0.00	7	32.85	32.85	-7	2,338	-0.30%
2018/06/13	1	33.85	0	0.00	33.60	1	2,377	0.04%
2018/06/11	1	34.10	0.1	34.45	34.70	0.9	2,475	0.04%
2018/06/08	0	0.00	2	34.00	33.10	-2	2,514	-0.08%
2018/06/07	3	33.87	1	33.95	33.85	2	2,502	0.08%
2018/06/06	1	34.90	0	0.00	34.45	1	2,494	0.04%
2018/06/05	1	35.90	2	36.10	35.45	-1	2,487	-0.04%
2018/06/04	3	36.08	0	0.00	35.90	3	2,490	0.12%
2018/06/01	0	0.00	1	36.65	36.50	-1	2,497	-0.04%
2018/05/31	1	34.80	29	34.97	36.25	-28	2,534	-1.10%
2018/05/30	1	34.70	0	0.00	34.60	1	2,564	0.04%
2018/05/29	6	36.33	2	36.75	35.75	4	2,547	0.16%
2018/05/28	2	36.65	30	37.10	36.45	-28	2,557	-1.09%
2018/05/25	3	36.83	2	37.20	36.80	1	2,556	0.04%
2018/05/24	1	37.60	0	0.00	37.60	1	2,532	0.04%
2018/05/23	0	0.00	2	38.15	38.00	-2	2,517	-0.08%
2018/05/22	1	38.05	0	0.00	37.75	1	2,501	0.04%
2018/05/21	0	0.00	1	37.55	37.50	-1	2,476	-0.04%
2018/05/18	5	37.00	1	37.00	37.15	4	2,467	0.16%
2018/05/17	5	37.38	0	0.00	37.20	5	2,454	0.20%
2018/05/16	2	39.30	0	0.00	38.50	2	2,429	0.08%
2018/05/15	2	38.45	0	0.00	38.45	2	2,403	0.08%
2018/05/11	8	36.94	0	0.00	36.05	8	2,323	0.34%
2018/05/10	1	37.80	1	38.10	37.90	0	2,277	0.00%
2018/05/09	4	38.73	2	37.90	37.60	2	2,226	0.09%
2018/05/08	5	40.14	0	0.00	39.65	5	2,153	0.23%
2018/05/07	9	40.68	4	41.53	40.70	5	2,087	0.24%
2018/05/04	29	39.50	13	40.19	40.40	16	1,959	0.82%
2018/05/03	32	38.65	51	39.01	39.60	-19	1,774	-1.07%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/27	5	30.20	0	0.00	29.80	5	1,421	0.35%
2018/04/26	0	0.00	4	30.28	30.00	-4	1,409	-0.28%
2018/04/25	1	31.35	0	0.00	31.50	1	1,391	0.07%
2018/04/24	2	30.68	0	0.00	30.00	2	1,372	0.15%
2018/04/23	0	0.00	7	31.96	31.90	-7	1,352	-0.52%
2018/04/20	4	31.84	0	0.00	31.70	4	1,337	0.30%
2018/04/18	0	0.00	5	30.40	29.45	-5	1,300	-0.38%
2018/04/17	0	0.00	1.1	30.16	29.85	-1.1	1,287	-0.09%
2018/04/16	0	0.00	4	31.75	30.60	-4	1,273	-0.31%
2018/04/13	1	31.80	0	0.00	31.80	1	1,253	0.08%
2018/04/12	5	32.75	5	32.39	32.30	0	1,235	0.00%
2018/04/11	0	0.00	1	31.50	31.85	-1	1,180	-0.08%
2018/04/10	35	30.89	2	30.85	30.80	33	1,142	2.89%
2018/04/09	0	0.00	10	29.65	30.05	-10	1,055	-0.95%
2018/04/03	10	27.60	0	0.00	27.35	10	982	1.02%
2018/03/31	4	27.35	0	0.00	27.30	4	962	0.42%
2018/03/30	0	0.00	1	27.20	27.20	-1	956	-0.10%
2018/03/20	1	28.30	1	28.60	27.75	0	820	0.00%
2018/03/19	0	0.00	1	28.35	28.10	-1	796	-0.13%
2018/03/16	0	0.00	3	26.35	27.30	-3	748	-0.40%
2018/03/15	5	27.90	2	27.38	27.30	3	717	0.42%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/13	0	0.00	2	24.15	24.05	-2	580	-0.34%
2018/03/12	0	0.00	1	24.50	24.20	-1	578	-0.17%
2018/03/09	0	0.00	16	23.98	23.80	-16	570	-2.80%
2018/03/07	10	25.45	0	0.00	24.90	10	543	1.84%
2018/03/06	1	24.90	0	0.00	25.15	1	517	0.19%
2018/03/05	18	25.05	10	25.05	25.15	8	458	1.74%
2018/03/01	11	22.74	0	0.00	23.40	11	384	2.86%
2018/02/27	0	0.00	15	21.20	22.60	-15	345	-4.34%
2018/02/05	2	21.00	0	0.00	21.00	2	337	0.59%
2018/01/29	0	0.00	4	21.30	21.35	-4	334	-1.20%
2018/01/17	0	0.00	1	22.10	22.10	-1	336	-0.30%
2018/01/16	0	0.00	2	22.80	22.75	-2	340	-0.59%
2018/01/15	7	22.54	0	0.00	22.75	7	335	2.09%
2018/01/12	0	0.00	2	21.40	21.50	-2	325	-0.62%