皇將 (4744)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	6	23.02	23.45	-6	361	-1.66%
2024/03/14	2	24.70	0	0.00	24.40	2	431	0.46%
2024/03/05	0	0.00	1	26.80	26.80	-1	519	-0.19%
2024/02/22	5	27.15	0	0.00	27.00	5	620	0.81%
2024/02/21	5	27.40	0	0.00	27.40	5	635	0.79%
2024/02/16	0	0.00	5	27.50	27.55	-5	667	-0.75%
2024/02/01	6	26.65	0	0.00	26.85	6	719	0.83%
2024/01/31	4	26.60	0	0.00	26.70	4	721	0.55%
2024/01/17	1	27.20	0	0.00	26.85	1	731	0.14%
2023/12/19	0	0.00	2	26.60	26.60	-2	935	-0.21%
2023/12/13	2	27.60	0	0.00	27.60	2	906	0.22%
2023/12/07	2	26.20	9	26.24	26.05	-7	810	-0.86%
2023/11/15	2	32.40	0	0.00	32.25	2	668	0.30%
2023/11/13	0	0.00	2	32.65	32.85	-2	671	-0.30%
2023/11/10	1	32.40	0	0.00	32.20	1	653	0.15%
2023/11/08	1	30.50	0	0.00	30.60	1	629	0.16%
2023/10/27	1	31.10	1	31.00	30.90	0	688	0.00%
2023/10/19	0	0.00	1	31.50	31.80	-1	797	-0.13%
2023/10/16	5	33.30	7	33.35	33.50	-2	833	-0.24%
2023/10/12	0	31.85	0	0.00	31.60	0	836	0.00%
2023/10/11	3	31.48	2	31.20	31.15	1	860	0.12%
2023/10/06	3	34.53	3	34.47	34.60	0	875	0.00%
2023/10/05	2	33.15	2	33.40	32.90	0	871	0.00%
2023/10/04	0	0.00	1	32.00	31.95	-1	832	-0.12%
2023/10/02	0	0.00	3	29.40	29.40	-3	888	-0.34%
2023/09/18	0	0.00	5	31.30	31.20	-5	1,427	-0.35%
2023/09/07	3	31.83	0	0.00	31.00	3	1,568	0.19%
2023/08/18	0	0.00	4	29.56	29.10	-4	2,148	-0.19%
2023/08/17	1	31.00	0	0.00	31.05	1	2,173	0.05%
2023/08/14	0	0.00	30	30.48	30.35	-30	2,450	-1.22%
2023/08/01	0	0.00	2	33.00	33.00	-2	3,788	-0.05%
2023/07/27	6	33.84	5	33.50	33.60	1	4,193	0.02%
2023/07/24	0	0.00	5	31.85	31.90	-5	4,160	-0.12%
2023/07/20	1	33.75	4	33.56	33.35	-3	4,139	-0.07%
2023/07/19	3	34.13	0	0.00	33.00	3	4,133	0.07%
2023/07/18	5	34.05	0	0.00	33.80	5	4,124	0.12%
2023/07/14	2	35.58	0	0.00	35.50	2	4,106	0.05%
2023/07/13	2	35.20	0	0.00	34.30	2	4,090	0.05%
2023/07/11	1	37.80	0	0.00	37.40	1	4,092	0.02%
2023/07/07	1	39.60	0	0.00	38.55	1	4,070	0.02%
2023/07/06	10	43.42	6	42.63	40.05	4	4,023	0.10%
2023/07/05	6	42.58	1	43.00	43.20	5	3,834	0.13%
2023/07/04	9	42.39	3	42.12	43.00	6	3,841	0.16%
2023/07/03	6	43.26	7	42.79	42.75	-1	3,842	-0.03%
2023/06/30	4	41.89	5	42.63	41.40	-1	3,826	-0.03%
2023/06/29	4	41.89	13	42.13	42.15	-9	3,771	-0.24%
2023/06/28	2	40.33	2	40.75	41.10	0	3,705	0.00%
2023/06/27	5	40.73	5	41.31	41.20	0	3,676	0.00%
2023/06/26	2	40.50	1	40.35	40.15	1	3,633	0.03%
2023/06/21	1	41.30	1	41.20	41.35	0	3,617	0.00%
2023/06/20	2	40.93	19	41.09	41.00	-17	3,606	-0.47%
2023/06/19	11	40.69	1	40.75	40.40	10	3,564	0.28%
2023/06/16	2	40.33	1	40.80	40.05	1	3,544	0.03%
2023/06/15	2	39.20	15	39.25	39.60	-13	3,510	-0.37%
2023/06/14	21	38.88	3	38.83	38.50	18	3,483	0.52%
2023/06/13	0	0.00	1	38.65	38.50	-1	3,467	-0.03%
2023/06/12	0	0.00	1	37.30	37.40	-1	3,453	-0.03%
2023/06/09	6	38.43	0	0.00	38.30	6	3,441	0.17%
2023/06/02	1	40.25	1	40.40	40.00	0	3,279	0.00%
2023/06/01	0	0.00	1	40.45	40.75	-1	3,265	-0.03%
2023/05/31	1	40.70	0	0.00	40.45	1	3,250	0.03%
2023/05/30	0	0.00	1	40.05	39.75	-1	3,251	-0.03%
2023/05/29	6	40.59	2	41.38	40.90	4	3,217	0.12%
2023/05/26	1	43.00	1	43.60	42.95	0	3,108	0.00%
2023/05/25	3	43.17	16	43.19	43.00	-13	3,088	-0.42%
2023/05/24	0	0.00	3	43.63	43.65	-3	3,049	-0.10%
2023/05/22	5	42.89	3	43.35	43.00	2	2,883	0.07%
2023/05/19	2	43.20	0	0.00	42.65	2	2,866	0.07%
2023/05/18	25	44.70	28	44.59	43.50	-3	2,909	-0.10%
2023/05/16	24	43.13	12	42.44	42.20	12	2,720	0.44%
2023/05/15	6	41.64	8	41.43	41.30	-2	2,589	-0.08%
2023/05/12	8	42.04	6	42.97	41.65	2	2,529	0.08%
2023/05/11	4	43.06	1	43.70	42.75	3	2,433	0.12%
2023/05/10	8	41.46	4	42.86	43.80	4	2,246	0.18%
2023/05/09	31	43.13	7	43.87	42.15	24	2,020	1.19%
2023/05/08	5	40.82	16	42.51	42.80	-11	1,749	-0.63%
2023/05/05	15	39.50	4	38.58	39.55	11	1,473	0.75%
2023/05/04	9	37.92	8	38.55	36.60	1	1,275	0.08%
2023/05/03	4	36.50	0	0.00	35.70	4	1,077	0.37%
2023/05/02	1	36.20	2	35.75	36.35	-1	1,064	-0.09%
2023/04/18	5	35.95	1	35.55	35.30	4	919	0.43%
2023/04/17	0	0.00	1	36.50	36.00	-1	907	-0.11%
2023/04/14	0	0.00	1	36.75	36.75	-1	867	-0.12%
2023/04/13	1	34.40	0	0.00	34.40	1	819	0.12%
2023/04/10	0	0.00	2	34.30	34.05	-2	779	-0.26%
2023/04/07	0	0.00	1	33.65	34.80	-1	755	-0.13%
2023/03/27	0	0.00	2	31.55	31.50	-2	642	-0.31%
2023/03/14	0	0.00	6	30.50	30.20	-6	636	-0.94%
2023/03/13	0	0.00	1	29.75	29.80	-1	633	-0.16%
2023/03/09	1	31.40	3	31.45	31.25	-2	620	-0.32%
2023/03/08	6	31.35	6	31.65	31.35	0	617	0.00%
2023/03/06	7	31.41	3	32.25	31.25	4	608	0.66%
2023/03/03	1	31.20	6	31.74	31.85	-5	595	-0.84%
2023/03/02	0	0.00	3	31.20	31.25	-3	585	-0.51%
2023/03/01	0	0.00	3	31.10	30.60	-3	563	-0.53%
2023/02/24	12	31.43	3	32.30	31.05	9	555	1.62%
2023/02/23	2	31.60	0	0.00	31.60	2	532	0.38%
2023/02/22	1	31.90	0	0.00	31.60	1	523	0.19%
2023/02/21	3	32.15	4	32.86	31.90	-1	515	-0.19%
2023/02/20	1	32.40	0	0.00	32.50	1	504	0.20%
2023/02/16	7	33.58	4	33.49	31.35	3	464	0.65%
2023/02/14	1	33.30	1	33.80	34.00	0	355	0.00%
2023/02/13	0	0.00	3	34.00	33.00	-3	336	-0.89%
2023/02/10	1	32.90	2	32.88	33.70	-1	318	-0.31%
2022/12/29	0	0.00	1	24.75	24.75	-1	132	-0.75%
2022/12/09	0	0.00	1	26.80	27.85	-1	101	-0.99%
2022/12/01	1	26.60	0	0.00	26.60	1	84	1.18%
2022/11/21	2	25.70	0	0.00	25.65	2	86	2.32%
2022/11/15	1	25.70	0	0.00	25.70	1	88	1.13%
2022/10/03	1	24.60	0	0.00	24.55	1	163	0.61%
2022/09/29	1	24.00	0	0.00	24.65	1	164	0.61%
2022/08/31	0	0.00	6	28.58	28.60	-6	169	-3.54%
2022/08/18	1	27.50	1	27.80	27.90	0	164	0.00%
2022/08/17	0	0.00	2	27.60	27.60	-2	163	-1.22%
2022/08/16	5	27.21	0	0.00	27.40	5	163	3.05%
2022/08/12	0	0.00	2	28.20	28.05	-2	162	-1.23%
2022/08/11	0	0.00	2	27.90	27.90	-2	159	-1.25%
2022/08/09	1	29.00	0	0.00	28.45	1	159	0.63%
2022/08/01	1	31.50	0	0.00	30.50	1	166	0.60%
2022/07/26	1	27.40	1	27.80	29.90	0	133	0.00%
2022/07/21	0	0.00	1	26.85	26.80	-1	125	-0.80%
2022/07/20	1	27.20	0	0.00	26.80	1	130	0.77%
2022/07/14	0	26.60	0	0.00	26.35	0	145	0.00%
2022/07/05	0	0.00	5	23.44	23.60	-5	183	-2.72%
2022/07/04	0	0.00	3	22.80	22.80	-3	215	-1.39%
2022/06/30	0	0.00	2	25.30	25.10	-2	236	-0.85%
2022/06/17	1	25.50	0	0.00	25.95	1	240	0.42%
2022/06/07	0	0.00	1	29.00	28.40	-1	249	-0.40%
2022/06/06	0	0.00	1	27.45	27.40	-1	250	-0.40%
2022/05/30	1	27.40	0	0.00	27.45	1	263	0.38%
2022/05/12	1	28.20	1	28.60	28.10	0	365	0.00%
2022/04/26	0	0.00	2	30.65	29.90	-2	488	-0.41%
2022/04/25	4	31.85	4	30.73	30.60	0	486	0.00%
2022/04/22	3	34.10	1	33.90	33.70	2	479	0.42%
2022/04/18	1	35.05	0	0.00	34.50	1	504	0.20%
2022/04/13	0	0.00	4	33.30	33.50	-4	586	-0.68%
2022/04/11	5	34.15	0	0.00	34.00	5	592	0.84%
2022/04/08	20	35.41	1	33.30	35.50	19	587	3.23%
2022/04/07	0	0.00	2	32.60	33.40	-2	576	-0.35%
2022/03/23	1	30.95	0	0.00	31.15	1	1,094	0.09%
2022/02/24	0	0.00	1	30.80	30.90	-1	1,589	-0.06%
2022/02/17	1	31.95	0	0.00	31.95	1	1,568	0.06%
2022/02/07	1	36.30	9	38.09	36.50	-8	1,470	-0.54%
2022/01/11	2	36.40	0	0.00	34.80	2	1,339	0.15%
2022/01/10	0	0.00	1	37.00	37.20	-1	1,316	-0.08%
2022/01/07	7	37.49	1	38.45	36.65	6	1,305	0.46%
2022/01/06	5	39.50	14	38.80	38.00	-9	1,280	-0.70%
2022/01/05	0	0.00	5	37.20	37.40	-5	1,211	-0.41%
2022/01/03	3	36.92	16	37.05	36.80	-13	1,190	-1.09%
2021/12/30	1	38.30	0	0.00	38.00	1	1,170	0.09%
2021/12/29	3	38.85	6	38.90	38.90	-3	1,149	-0.26%
2021/12/28	3	39.25	2	39.33	39.30	1	1,121	0.09%
2021/12/27	5	42.30	1	41.55	40.10	4	1,062	0.38%
2021/12/24	5	38.20	0	0.00	38.95	5	943	0.53%
2021/12/23	8	38.99	4	39.15	38.10	4	891	0.45%
2021/12/22	2	37.25	0	0.00	37.70	2	816	0.25%
2021/12/17	0	0.00	1	36.45	36.50	-1	646	-0.15%
2021/12/16	11	37.38	5	37.57	38.00	6	605	0.99%
2021/12/15	1	37.30	0	0.00	37.20	1	552	0.18%
2021/12/14	4	37.60	11	37.26	35.25	-7	416	-1.68%
2021/12/13	1	38.60	1	38.45	38.60	0	334	0.00%
2021/12/10	1	33.10	1	33.40	35.10	0	184	0.00%
2021/12/09	14	32.42	6	32.20	31.95	8	146	5.47%
2021/12/07	0	0.00	1	27.70	28.10	-1	80	-1.25%
2021/11/04	1	25.00	0	0.00	25.10	1	56	1.77%
2021/10/12	0	0.00	1	26.60	26.95	-1	61	-1.61%
2021/05/18	1	23.45	0	0.00	25.35	1	163	0.61%
2021/05/13	2	26.80	0	0.00	26.80	2	153	1.30%
2021/05/12	1	26.80	2	26.90	27.00	-1	151	-0.66%
2021/05/11	1	28.15	0	0.00	27.90	1	147	0.68%
2021/05/05	1	28.20	0	0.00	28.50	1	139	0.72%
2021/05/03	1	28.50	0	0.00	28.40	1	136	0.73%
2021/04/16	0	0.00	3	28.60	28.65	-3	119	-2.51%
2021/04/14	1	28.20	0	0.00	28.20	1	111	0.90%
2021/04/13	1	28.75	0	0.00	28.55	1	103	0.97%
2021/03/22	0	0.00	1	28.85	28.95	-1	93	-1.07%
2021/03/17	0	0.00	1	29.10	29.10	-1	91	-1.10%
2021/03/11	1	29.10	0	0.00	29.15	1	90	1.11%
2021/03/09	1	28.45	0	0.00	28.80	1	90	1.11%
2020/09/11	0	0.00	1	30.80	30.85	-1	234	-0.43%
2020/08/24	0	0.00	1	31.95	31.90	-1	293	-0.34%
2020/07/27	0	0.00	2	33.55	33.40	-2	339	-0.59%
2020/07/20	3	34.60	0	0.00	34.70	3	335	0.90%
2020/07/16	0	0.00	1	36.95	36.70	-1	329	-0.30%
2020/07/13	1	37.80	0	0.00	37.60	1	329	0.30%
2020/07/10	1	40.35	0	0.00	38.85	1	326	0.31%
2020/07/03	0	0.00	1	38.15	38.00	-1	283	-0.35%
2020/06/23	1	39.95	0	0.00	39.45	1	260	0.38%
2020/06/17	0	0.00	1	38.35	38.75	-1	223	-0.45%
2020/05/25	0	0.00	2	37.45	37.20	-2	301	-0.66%
2020/05/22	1	37.70	1	38.00	37.35	0	307	0.00%
2020/05/08	0	0.00	1	36.80	36.95	-1	445	-0.22%
2020/05/07	0	0.00	4	35.00	35.50	-4	442	-0.90%
2020/05/06	0	0.00	3	33.90	34.50	-3	450	-0.67%
2020/04/30	0	0.00	1	33.00	32.90	-1	465	-0.21%
2020/04/22	3	31.70	0	0.00	31.80	3	590	0.51%
2020/04/20	5	32.65	0	0.00	32.50	5	595	0.84%
2020/04/07	1	30.50	20	30.81	30.60	-19	603	-3.15%
2020/04/01	20	30.10	0	0.00	30.00	20	600	3.33%
2020/03/20	4	28.90	4	28.73	28.55	0	591	0.00%
2020/03/18	3	31.20	3	31.55	31.35	0	587	0.00%
2020/02/17	0	0.00	2	38.98	38.50	-2	430	-0.46%
2020/02/13	2	37.05	0	0.00	37.20	2	437	0.46%
2020/01/31	1	36.75	0	0.00	38.50	1	503	0.20%
2020/01/30	0	0.00	1	37.50	36.50	-1	481	-0.21%
2020/01/17	1	37.00	0	0.00	36.75	1	469	0.21%
2019/12/18	0	0.00	2	33.55	34.00	-2	720	-0.28%
2019/11/21	0	0.00	1	35.65	35.65	-1	656	-0.15%
2019/11/15	1	35.55	0	0.00	35.85	1	642	0.16%
2019/11/08	0	0.00	2	36.10	36.10	-2	524	-0.38%
2019/10/17	0	0.00	2	35.50	35.75	-2	377	-0.53%
2019/10/15	0	0.00	31	33.80	33.80	-31	321	-9.64%
2019/10/09	0	0.00	22	35.59	35.15	-22	278	-7.90%
2019/10/08	5	35.25	0	0.00	35.00	5	250	2.00%
2019/10/07	17	35.76	1	36.00	35.85	16	233	6.86%
2019/10/04	21	34.88	0	0.00	35.50	21	201	10.44%
2019/10/03	0	0.00	3	33.18	33.30	-3	152	-1.97%
2019/09/26	1	30.15	0	0.00	29.80	1	125	0.80%
2019/09/25	0	0.00	1	30.20	29.85	-1	125	-0.80%
2019/07/15	3	31.80	0	0.00	31.60	3	80	3.73%
2019/07/12	1	31.85	0	0.00	31.70	1	80	1.25%
2019/07/11	1	31.35	0	0.00	32.00	1	82	1.21%
2019/07/10	3	31.40	0	0.00	31.40	3	77	3.86%
2019/03/19	1	29.75	0	0.00	29.90	1	59	1.68%
2019/03/08	1	29.80	0	0.00	29.80	1	59	1.69%
2019/02/25	1	29.95	0	0.00	30.05	1	58	1.70%
2018/08/10	0	0.00	2	37.28	37.25	-2	328	-0.61%
2018/07/23	0	0.00	2	38.60	38.10	-2	372	-0.54%
2018/07/13	1	39.50	0	0.00	38.90	1	347	0.29%
2018/07/12	2	41.30	0	0.00	40.80	2	326	0.61%