南寶 (4766)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	318.00	317.00	-2	439	-0.45%
2024/12/09	4	333.63	2	326.00	327.00	2	440	0.45%
2024/11/28	0	0.00	6	324.50	326.00	-6	473	-1.27%
2024/11/22	3	336.50	4	330.00	336.50	-1	462	-0.22%
2024/11/21	1	316.00	0	0.00	322.00	1	442	0.23%
2024/09/27	0	0.00	1	308.00	309.00	-1	430	-0.23%
2024/09/12	0	0.00	5	292.60	296.00	-5	551	-0.91%
2024/09/02	5	304.40	0	0.00	303.00	5	577	0.87%
2024/08/30	0	0.00	5	298.50	296.00	-5	573	-0.87%
2024/08/28	1	293.00	0	0.00	294.50	1	578	0.17%
2024/08/27	0	0.00	4	293.50	296.50	-4	586	-0.68%
2024/08/20	1	296.53	0	0.00	297.00	1	616	0.17%
2024/08/16	1	301.00	0	0.00	298.50	1	643	0.16%
2024/08/15	0	0.00	1	300.00	298.00	-1	663	-0.15%
2024/08/05	0	292.50	0	0.00	292.50	0	698	0.00%
2024/08/02	1	327.00	0	0.00	325.00	1	702	0.14%
2024/07/16	0.1	331.00	0	0.00	331.00	0.1	763	0.01%
2024/07/15	0.2	333.50	0	0.00	333.50	0.2	771	0.03%
2024/07/10	0.1	341.00	0	0.00	339.00	0.1	805	0.01%
2024/07/09	0.1	341.77	0	0.00	339.00	0.1	817	0.01%
2024/07/03	1	342.50	0	0.00	342.00	1	854	0.12%
2024/07/02	0.1	345.00	0	0.00	343.00	0.1	860	0.01%
2024/07/01	0	0.00	0.1	354.00	351.00	-0.1	866	-0.01%
2024/06/27	2	345.00	0	0.00	342.50	2	856	0.23%
2024/06/24	2	339.00	0	0.00	339.00	2	855	0.23%
2024/06/20	6	357.50	0	0.00	351.00	6	853	0.70%
2024/06/19	0	0.00	1	384.79	386.50	-1	824	-0.12%
2024/06/14	0	358.00	0	0.00	356.50	0	829	0.00%
2024/06/05	1	340.50	0	0.00	342.50	1	904	0.11%
2024/05/24	0	360.00	0	0.00	357.50	0	920	0.00%
2024/05/23	0	0.00	0	368.50	369.50	0	910	0.00%
2024/05/22	9	377.56	0.1	381.00	368.50	8.9	907	0.98%
2024/05/21	4	381.75	0	0.00	380.50	4	888	0.45%
2024/05/20	0.1	402.50	0.1	382.87	394.00	0	867	0.00%
2024/05/14	0.1	376.07	0	0.00	364.50	0.1	878	0.01%
2024/05/13	0	371.00	0	0.00	372.50	0	878	0.00%
2024/05/02	0.1	365.00	0	361.00	358.00	0.1	856	0.01%
2024/04/19	0	0.00	0.1	344.50	335.00	-0.1	806	-0.01%
2024/04/17	1	351.50	1	343.50	334.50	0	785	0.00%
2024/04/16	1	345.00	0	0.00	345.50	1	776	0.13%
2024/04/15	2	355.00	0	0.00	354.00	2	775	0.26%
2024/04/12	0	0.00	1	348.00	351.00	-1	764	-0.13%
2024/04/11	1.1	339.46	5	339.79	340.00	-4	751	-0.53%
2024/04/10	0	0.00	2	332.75	335.50	-2	744	-0.27%
2024/04/09	0	0.00	2	326.50	323.50	-2	734	-0.27%
2024/04/03	1	315.00	2	319.25	320.00	-1	720	-0.14%
2024/04/02	1	312.50	0	0.00	312.50	1	711	0.14%
2024/04/01	3	316.00	3	316.50	315.00	0	710	0.00%
2024/03/25	4	327.00	0	0.00	325.00	4	720	0.56%
2024/03/19	1	305.54	0	0.00	304.00	1	744	0.14%
2024/03/18	14	331.68	10	331.20	333.50	4	729	0.55%
2024/03/13	0	0.00	0.2	301.00	300.00	-0.2	637	-0.03%
2024/03/11	0	296.00	0	0.00	293.00	0	636	0.00%
2024/03/08	0.1	302.00	0	0.00	302.00	0.1	630	0.02%
2024/03/06	0	0.00	0	307.00	304.50	0	604	0.00%
2024/03/05	0	290.50	0	0.00	289.00	0	597	0.00%
2024/03/04	0	297.00	0	0.00	293.00	0	597	0.00%
2024/02/16	0	306.00	0	305.60	306.00	0	586	0.00%
2024/01/24	0.1	292.98	0	0.00	290.00	0.1	595	0.02%
2024/01/11	5	283.40	0	281.50	284.00	5	550	0.91%
2024/01/10	0	278.00	0	0.00	283.50	0	551	0.00%
2024/01/08	0	0.00	10	268.25	269.00	-10	534	-1.87%
2023/12/26	0	277.50	0	0.00	277.00	0	520	0.00%
2023/12/19	0	0.00	0.1	276.50	290.50	-0.1	475	-0.01%
2023/12/15	0	0.00	0.1	283.00	287.00	-0.1	436	-0.01%
2023/12/14	0	0.00	6.1	280.00	281.00	-6.1	424	-1.43%
2023/12/07	1	260.00	0	258.50	261.00	1	450	0.22%
2023/12/06	0.1	255.00	0	0.00	255.00	0.1	451	0.02%
2023/12/04	0.1	260.00	0	0.00	254.50	0.1	453	0.01%
2023/12/01	0	253.50	0	0.00	255.00	0	452	0.00%
2023/11/17	0	0.00	0.1	268.50	270.00	-0.1	464	-0.01%
2023/11/15	5	275.00	0	273.00	275.00	5	476	1.04%
2023/11/10	10	238.75	0	0.00	246.50	10	404	2.47%
2023/11/06	5	223.50	0	0.00	224.00	5	399	1.25%
2023/10/11	0	0.00	5	196.50	200.50	-5	398	-1.25%
2023/09/28	0	0.00	5	206.00	207.50	-5	386	-1.29%
2023/09/21	0	0.00	5	215.00	214.00	-5	380	-1.31%
2023/09/18	1	217.00	0	0.00	214.00	1	374	0.27%
2023/09/13	0	0.00	1	226.00	228.00	-1	326	-0.31%
2023/09/11	1	220.50	0	0.00	226.50	1	315	0.32%
2023/09/08	0.1	222.50	0	0.00	225.00	0.1	308	0.05%
2023/09/06	0	0.00	1	213.50	215.50	-1	302	-0.33%
2023/09/05	1	207.00	1	213.50	216.00	0	298	0.00%
2023/08/22	1	203.50	0	0.00	204.00	1	269	0.37%
2023/08/16	10	177.50	0	0.00	177.50	10	243	4.11%
2023/08/14	0	0.00	10	174.50	175.50	-10	255	-3.91%
2023/08/10	0	0.00	1	189.50	185.50	-1	255	-0.39%
2023/07/31	1	189.00	1	184.00	180.00	0	266	0.00%
2023/07/26	0	0.00	4	180.50	179.00	-4	257	-1.55%
2023/07/20	1	173.50	0	0.00	177.50	1	246	0.41%
2023/06/07	0	0.00	1	180.50	180.00	-1	219	-0.46%
2023/06/05	0	0.00	1	180.00	180.50	-1	212	-0.47%
2023/06/02	1	178.50	0	0.00	178.00	1	209	0.48%
2023/06/01	4	181.00	1	181.00	179.00	3	207	1.45%
2023/05/24	0	0.00	2	171.50	172.00	-2	172	-1.16%
2023/05/19	1	181.00	0	0.00	177.00	1	151	0.66%
2023/05/12	0	0.00	1	158.50	158.50	-1	105	-0.95%
2023/03/31	2	147.00	0	0.00	144.50	2	76	2.61%
2023/02/15	10	138.00	0	0.00	138.50	10	55	18.01%
2023/02/09	10	139.40	0	0.00	139.50	10	55	18.15%
2022/10/14	1	128.50	0	0.00	129.00	1	125	0.80%
2022/09/20	0	0.00	2	143.50	145.00	-2	113	-1.76%
2022/09/14	0	0.00	1	146.00	145.00	-1	109	-0.91%
2022/08/30	0.1	139.50	0	0.00	139.50	0.1	89	0.06%
2022/08/25	1	141.00	0	0.00	142.50	1	86	1.16%
2022/08/24	2	135.50	0	0.00	134.50	2	76	2.60%
2022/08/09	0.1	129.50	0	0.00	129.50	0.1	80	0.06%
2022/08/04	0.1	129.49	0	0.00	129.00	0.1	89	0.06%
2022/08/03	0.1	136.00	0	0.00	135.50	0.1	88	0.06%
2022/08/02	0	0.00	1	136.00	137.50	-1	86	-1.15%
2022/07/11	0	0.00	1	130.50	130.50	-1	86	-1.15%
2022/07/06	0	130.50	0	0.00	130.50	0	88	0.04%
2022/07/05	1	132.00	0	0.00	132.50	1	88	1.12%
2022/07/04	0	133.50	1	131.50	131.50	-1	89	-1.09%
2022/06/30	0	131.00	0	0.00	132.50	0	88	0.02%
2022/06/21	1	131.50	0	0.00	131.00	1	87	1.14%
2022/06/20	0	130.00	0	0.00	129.00	0	87	0.00%
2022/06/13	0	133.50	0	0.00	133.50	0	130	0.01%
2022/06/08	0	0.00	1	133.50	133.50	-1	130	-0.77%
2022/05/27	1	133.00	0	0.00	132.50	1	129	0.77%
2022/05/26	1	137.00	0	0.00	134.00	1	128	0.78%
2022/03/31	0.1	132.00	0	0.00	130.50	0.1	94	0.05%
2022/03/10	0.1	136.50	0	0.00	133.50	0.1	44	0.11%
2022/02/17	0	0.00	70	135.19	137.00	-70	47	-146.60%
2021/12/08	0	0.00	2	139.00	138.00	-2	46	-4.30%
2021/11/17	0	0.00	1	136.50	137.50	-1	42	-2.36%
2021/11/11	1	136.50	0	0.00	136.00	1	41	2.44%
2021/11/09	0	0.00	1	138.00	139.00	-1	40	-2.50%
2021/10/21	4	135.25	0	0.00	138.00	4	41	9.69%
2021/08/19	0.1	140.00	0	0.00	137.00	0.1	35	0.14%
2021/08/17	0.1	138.50	0	0.00	139.50	0.1	35	0.15%
2021/08/12	0	144.00	0	0.00	143.50	0	35	0.02%
2021/08/11	1	144.00	0	0.00	143.50	1	36	2.77%
2021/08/05	0.1	148.00	0	0.00	146.00	0.1	45	0.31%
2021/07/14	0.1	156.00	0	0.00	156.00	0.1	60	0.17%
2021/05/17	0	0.00	10	139.60	141.50	-10	118	-8.47%
2021/05/04	1	155.50	1	153.50	155.00	0	112	0.00%
2021/04/13	0	0.00	25	162.70	162.50	-25	124	-20.03%
2021/04/12	5	162.50	10	162.50	162.50	-5	124	-4.03%
2021/04/09	0	0.00	20	162.20	160.50	-20	123	-16.16%
2021/03/31	0	0.00	0.1	157.00	160.00	-0.1	119	-0.08%
2021/03/23	0	0.00	5	161.00	162.50	-5	116	-4.31%
2021/03/22	5	162.50	0	0.00	162.50	5	117	4.27%
2021/03/09	0	0.00	12	157.08	155.50	-12	127	-9.43%
2021/03/03	2	161.00	5	159.50	161.00	-3	136	-2.20%
2021/02/26	11	161.68	5	158.80	162.00	6	139	4.32%
2021/02/25	0	0.00	4	162.50	162.50	-4	138	-2.88%
2021/02/24	3	161.00	10	161.25	161.00	-7	139	-5.02%
2021/02/23	0	0.00	11	160.68	161.50	-11	139	-7.86%
2021/02/02	0	0.00	6	150.08	151.00	-6	185	-3.24%
2021/02/01	6	151.00	5	150.00	151.00	1	188	0.53%
2021/01/22	2	152.50	2	152.00	152.50	0	202	0.00%
2021/01/12	0	0.00	12	156.00	156.50	-12	229	-5.23%
2021/01/11	3	156.50	0	0.00	156.50	3	241	1.24%
2021/01/06	6	157.00	2	155.50	157.00	4	248	1.61%
2021/01/04	1	157.50	0	0.00	157.50	1	246	0.41%
2020/12/29	1	158.50	0	0.00	158.50	1	246	0.41%
2020/12/25	2	157.00	4	156.13	157.00	-2	245	-0.81%
2020/12/18	4	156.63	0	0.00	156.50	4	246	1.63%
2020/12/17	3	157.50	0	0.00	157.50	3	246	1.21%
2020/12/10	1	157.00	0	0.00	157.00	1	243	0.41%
2020/12/07	0	0.00	2	158.50	159.00	-2	243	-0.82%
2020/11/23	8	154.50	8	153.50	154.50	0	228	0.00%
2020/11/19	0	0.00	1	154.50	155.00	-1	231	-0.43%
2020/11/17	8	153.00	8	151.50	153.00	0	227	0.00%
2020/11/12	0	0.00	1	152.00	150.50	-1	223	-0.45%
2020/11/10	1	151.50	0	0.00	152.50	1	200	0.50%
2020/10/29	2	144.00	0	0.00	144.00	2	176	1.14%
2020/10/28	2	142.50	0	0.00	142.50	2	176	1.13%
2020/10/26	0	0.00	1	145.00	145.00	-1	175	-0.57%
2020/10/21	0	0.00	3	143.67	144.50	-3	159	-1.88%
2020/10/20	1	137.00	0	0.00	137.50	1	144	0.69%
2020/10/15	0	0.00	6	125.00	125.50	-6	124	-4.82%
2020/10/14	2	125.50	0	0.00	125.50	2	125	1.59%
2020/10/13	7	126.00	12	125.38	126.00	-5	126	-3.94%
2020/10/08	6	127.33	8	126.63	127.50	-2	127	-1.57%
2020/10/07	6	127.00	8	126.50	127.00	-2	129	-1.54%
2020/10/06	6	127.33	7	125.64	127.50	-1	130	-0.76%
2020/10/05	4	126.00	4	124.50	126.00	0	133	0.00%
2020/09/30	7	125.43	0	0.00	125.50	7	142	4.90%
2020/09/29	5	125.50	7	124.00	125.50	-2	145	-1.38%
2020/09/28	9	126.00	0	0.00	126.00	9	147	6.08%
2020/09/25	3	125.50	0	0.00	125.50	3	151	1.98%
2020/09/24	4	126.00	0	0.00	126.00	4	154	2.59%
2020/09/18	2	129.75	0	0.00	129.50	2	155	1.28%
2020/09/03	10	128.50	0	0.00	128.00	10	178	5.60%
2020/08/06	0	0.00	1	131.50	133.50	-1	265	-0.38%
2020/07/15	1	136.00	0	0.00	136.00	1	289	0.35%
2020/07/08	1	135.00	0	0.00	135.00	1	286	0.35%
2020/07/07	3	139.67	0	0.00	136.00	3	286	1.05%
2020/06/12	0	0.00	1	131.50	133.00	-1	337	-0.30%
2020/06/03	0	0.00	5	140.00	140.00	-5	349	-1.43%
2020/06/01	2	137.50	1	137.00	137.00	1	342	0.29%
2020/05/22	1	137.50	1	138.50	137.00	0	320	0.00%
2020/05/15	4	119.50	0	0.00	120.50	4	286	1.40%
2020/05/13	1	126.00	0	0.00	126.50	1	279	0.36%
2020/04/06	1	108.50	0	0.00	109.00	1	222	0.45%
2020/03/04	0	0.00	1	155.00	154.00	-1	148	-0.68%
2020/03/02	0	0.00	1	153.50	156.00	-1	157	-0.64%
2020/02/21	0	0.00	1	152.00	153.00	-1	148	-0.67%
2019/12/02	0	0.00	1	158.00	158.00	-1	237	-0.42%
2019/11/27	1	156.50	0	0.00	156.50	1	225	0.44%
2019/11/13	0	0.00	7	152.21	152.50	-7	239	-2.92%
2019/11/07	0	0.00	1	154.00	155.50	-1	250	-0.40%
2019/11/04	0	0.00	4	151.50	154.00	-4	252	-1.59%
2019/10/22	0	0.00	3	154.33	152.50	-3	268	-1.12%
2019/10/16	0	0.00	3	155.00	156.50	-3	306	-0.98%
2019/10/03	2	150.00	0	0.00	151.00	2	365	0.55%
2019/10/02	1	149.50	0	0.00	149.50	1	368	0.27%
2019/10/01	3	149.00	0	0.00	146.50	3	362	0.83%
2019/09/11	0	0.00	3	161.50	161.00	-3	360	-0.83%
2019/08/29	5	162.50	0	0.00	162.00	5	388	1.29%
2019/08/27	7	162.50	0	0.00	160.50	7	388	1.80%
2019/08/26	3	160.50	0	0.00	161.00	3	383	0.78%
2019/07/30	0	0.00	1	172.50	172.50	-1	393	-0.25%
2019/07/22	1	176.50	0	0.00	177.00	1	400	0.25%
2019/07/17	0	0.00	1	173.00	175.00	-1	407	-0.25%
2019/07/16	0	0.00	1	170.50	175.50	-1	399	-0.25%
2019/07/15	0	0.00	1	164.50	165.00	-1	377	-0.27%
2019/07/04	1	164.00	0	0.00	164.00	1	434	0.23%
2019/07/02	0	0.00	5	161.90	162.00	-5	451	-1.11%
2019/04/26	1	152.00	0	0.00	146.50	1	537	0.19%
2019/04/19	4	163.88	1	160.50	160.50	3	488	0.61%
2019/04/18	0	0.00	1	170.00	167.50	-1	477	-0.21%
2019/04/09	0	0.00	1	155.00	155.50	-1	438	-0.23%
2019/04/01	1	149.00	0	0.00	149.00	1	433	0.23%
2019/03/04	0	0.00	1	125.50	125.50	-1	872	-0.11%
2019/02/22	0	0.00	1	129.00	130.00	-1	861	-0.12%
2019/02/13	0	0.00	10	125.25	125.00	-10	814	-1.23%
2019/01/21	0	0.00	5	114.00	114.00	-5	763	-0.65%
2019/01/03	0	0.00	2	107.50	108.00	-2	710	-0.28%
2019/01/02	0	0.00	5	111.50	112.00	-5	701	-0.71%
2018/12/21	6	120.17	0	0.00	120.50	6	650	0.92%
2018/12/20	15	121.33	0	0.00	119.50	15	634	2.36%
2018/12/14	8	118.00	12	121.33	119.00	-4	557	-0.72%
2018/12/13	0	0.00	2	120.50	123.00	-2	518	-0.39%
2018/12/12	0	0.00	2	114.00	112.00	-2	453	-0.44%
2018/12/11	0	0.00	2	111.00	113.00	-2	439	-0.46%
2018/12/07	1	106.00	1	110.50	110.00	0	409	0.00%
2018/12/06	2	108.75	1	105.50	107.00	1	392	0.25%
2018/12/05	1	115.00	0	0.00	116.50	1	355	0.28%
2018/12/04	2	113.75	1	119.00	120.00	1	328	0.30%
2018/12/03	12	110.83	3	112.00	112.00	9	288	3.12%
2018/11/30	3	112.33	1	113.50	112.00	2	255	0.78%
2018/11/29	2	111.00	1	108.50	112.50	1	219	0.46%
2018/11/28	0	0.00	4	91.83	94.00	-4	154	-2.59%