聯光通 (4903)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	40	20.70	0	0.00	20.70	40	387	10.32%
2024/05/09	2	18.70	40	18.80	18.85	-38	285	-13.33%
2024/04/12	0	16.45	0	0.00	16.60	0	245	0.00%
2024/04/09	20	16.50	0	0.00	16.80	20	243	8.21%
2024/04/01	20	16.65	0	0.00	16.80	20	244	8.19%
2024/01/12	0	18.05	0	0.00	18.05	0	99	0.00%
2023/10/12	0	14.88	0	0.00	14.80	0	78	0.00%
2023/10/11	0	14.90	0	0.00	14.95	0	79	0.00%
2023/09/25	0	14.95	0	0.00	15.10	0	98	0.00%
2023/04/26	0	0.00	0.1	19.60	19.90	-0.1	513	-0.02%
2023/04/06	0	0.00	1	21.55	21.40	-1	482	-0.21%
2023/03/27	0	20.75	0.4	21.08	20.85	-0.4	452	-0.08%
2023/03/24	1	21.95	0	0.00	22.15	1	425	0.23%
2023/03/23	0	0.00	1	19.95	20.15	-1	378	-0.26%
2023/03/22	0	0.00	6	19.80	20.00	-6	371	-1.62%
2023/03/13	0	0.00	1	18.70	19.90	-1	292	-0.34%
2023/03/09	1	18.40	1.4	18.51	18.55	-0.4	245	-0.15%
2023/02/08	0	0.00	0.6	13.85	13.85	-0.6	127	-0.47%
2022/11/29	0	0.00	5	9.67	9.68	-5	93	-5.34%
2022/11/28	5	9.90	0	0.00	9.75	5	93	5.34%
2022/11/22	0	0.00	1	9.77	9.68	-1	102	-0.98%
2022/11/18	2	9.91	0	0.00	9.86	2	106	1.88%
2022/11/11	10	9.30	0	0.00	9.26	10	126	7.88%
2022/10/04	1	10.40	0	0.00	10.20	1	364	0.27%
2022/09/22	1	11.25	0	0.00	11.50	1	372	0.27%
2022/09/05	0	0.00	4	11.55	11.50	-4	366	-1.09%
2022/08/26	4	12.10	0	0.00	12.05	4	359	1.11%
2022/08/18	1	12.50	0	0.00	12.50	1	375	0.27%
2022/08/12	1	12.55	0	0.00	12.60	1	349	0.29%
2022/08/01	0	0.00	5	12.30	12.65	-5	258	-1.93%
2022/07/20	2	11.70	0	0.00	11.70	2	195	1.02%
2022/07/13	3	12.10	0	0.00	12.05	3	191	1.57%
2022/06/06	0	0.00	15	11.87	12.00	-15	151	-9.89%
2022/05/31	15	12.89	0	0.00	12.60	15	156	9.56%
2022/05/17	0	0.00	0.7	10.00	10.20	-0.7	140	-0.49%
2022/05/03	0	0.00	0.1	10.85	11.00	-0.1	161	-0.07%
2022/04/22	0	0.00	1	10.20	10.40	-1	182	-0.55%
2022/01/25	0	0.00	0	12.40	11.70	0	1,005	0.00%
2022/01/24	0	0.00	0.1	12.00	12.20	-0.1	1,002	-0.01%
2022/01/21	0	0.00	0.1	12.20	12.20	-0.1	999	-0.01%
2022/01/20	0	0.00	0.1	12.40	12.35	-0.1	996	-0.01%
2022/01/19	0	0.00	0.1	12.10	11.90	-0.1	987	-0.01%
2022/01/17	0	0.00	0.2	12.30	12.15	-0.2	984	-0.02%
2021/12/21	0	0.00	10	15.10	15.20	-10	955	-1.05%
2021/12/20	5	14.90	0	0.00	14.90	5	950	0.53%
2021/12/17	5	15.05	0	0.00	15.10	5	951	0.53%
2021/11/29	0	0.00	2	13.70	13.50	-2	729	-0.27%
2021/11/26	2	13.60	0	0.00	14.20	2	679	0.29%
2021/11/11	0	0.00	2	12.30	12.25	-2	468	-0.43%
2021/11/08	2	12.75	1	13.15	13.15	1	403	0.25%
2021/11/05	1	13.00	0	0.00	13.05	1	360	0.28%
2021/04/20	0.1	8.00	0	0.00	7.70	0.1	82	0.08%
2021/04/19	0	8.00	0	0.00	7.62	0	83	0.03%
2021/04/16	0	8.00	0	0.00	7.40	0	82	0.04%
2021/04/09	0.8	7.50	0	0.00	7.21	0.8	98	0.81%
2021/04/07	0	8.00	0	0.00	7.19	0	100	0.03%
2021/04/01	0.3	7.90	0	0.00	7.32	0.3	97	0.30%
2021/03/31	0.1	7.63	0	0.00	7.60	0.1	96	0.07%
2021/03/30	0	8.00	0	0.00	7.63	0	98	0.02%
2021/03/24	0.1	8.40	0	0.00	7.71	0.1	98	0.12%
2021/03/22	0	8.00	0	0.00	7.73	0	98	0.03%
2021/03/03	0.1	8.37	0	0.00	8.39	0.1	108	0.12%
2021/02/26	0.1	9.00	0	0.00	8.53	0.1	107	0.12%
2020/12/31	0.1	8.50	0	0.00	8.53	0.1	123	0.08%
2020/12/30	0.2	7.50	0	0.00	7.76	0.2	121	0.14%
2020/12/16	0.2	7.20	0	0.00	7.30	0.2	124	0.14%
2020/12/14	0.2	8.60	0	0.00	7.60	0.2	123	0.18%
2020/10/21	0	0.00	0.1	8.30	8.27	-0.1	170	-0.04%
2020/08/31	0	8.20	0	0.00	8.20	0	169	0.00%
2020/08/10	0	10.50	0	0.00	9.32	0	162	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/05/05	0	0.00	2	12.30	12.20	-2	465	-0.43%
2020/03/12	0	0.00	4	14.38	14.40	-4	511	-0.78%
2020/03/11	4	15.19	0	0.00	15.25	4	494	0.81%
2020/02/24	0	0.00	5	14.90	15.10	-5	414	-1.21%
2020/01/20	0	0.00	10	15.33	15.25	-10	491	-2.03%
2020/01/08	0	0.00	5	15.80	15.35	-5	575	-0.87%
2019/12/31	1	17.10	0	0.00	16.70	1	544	0.18%
2019/12/16	0	0.00	5	17.05	17.35	-5	495	-1.01%
2019/12/02	0	0.00	4	15.65	16.40	-4	436	-0.92%
2019/10/22	0	0.00	22	15.95	16.05	-22	193	-11.39%
2019/09/05	0	12.70	0	0.00	12.80	0	122	0.00%
2019/08/15	5	11.95	0	0.00	11.85	5	119	4.18%
2019/04/25	10	15.25	0	0.00	15.10	10	577	1.73%
2019/04/01	5	15.65	0	0.00	15.90	5	718	0.70%
2019/03/28	5	16.05	0	0.00	16.05	5	706	0.71%
2019/03/26	5	16.20	0	0.00	16.20	5	704	0.71%
2019/03/22	15	16.72	0	0.00	16.50	15	701	2.14%
2019/02/11	0	0.00	1	19.00	19.00	-1	577	-0.17%
2019/01/30	1	17.85	0	0.00	17.50	1	552	0.18%
2019/01/04	0	0.00	7	15.70	15.75	-7	436	-1.60%
2019/01/03	7	14.20	0	0.00	14.50	7	417	1.68%
2018/09/18	0	0.00	2	14.00	14.20	-2	956	-0.21%
2018/08/22	0	0.00	11	15.60	15.65	-11	1,296	-0.85%
2018/08/06	0	0.00	1	17.80	18.20	-1	1,500	-0.07%
2018/07/30	9	18.45	9	18.05	18.45	0	1,624	0.00%
2018/07/25	3	16.70	0	0.00	17.00	3	1,622	0.18%
2018/07/06	0	0.00	4	18.10	18.40	-4	2,027	-0.20%
2018/07/05	2	19.20	4	19.20	19.25	-2	2,004	-0.10%
2018/06/15	0	0.00	6	21.25	21.20	-6	2,279	-0.26%
2018/06/13	6	21.90	0	0.00	21.25	6	2,262	0.27%
2018/06/12	1	21.35	0	0.00	21.45	1	2,241	0.04%
2018/06/11	4	21.20	0	0.00	21.30	4	2,234	0.18%
2018/06/05	2	20.90	2	20.65	20.20	0	2,157	0.00%
2018/06/04	1	20.00	0	0.00	19.85	1	2,115	0.05%
2018/05/29	2	19.65	0	0.00	19.05	2	2,092	0.10%
2018/05/28	2	19.28	0	0.00	18.95	2	2,022	0.10%
2018/05/25	0	0.00	3	19.15	19.00	-3	2,016	-0.15%
2018/05/24	0	0.00	6	18.93	18.50	-6	2,027	-0.30%
2018/05/23	0	0.00	6	19.10	18.80	-6	2,043	-0.29%
2018/05/22	6	18.90	0	0.00	18.90	6	2,062	0.29%
2018/05/18	0	0.00	2	19.90	19.75	-2	2,072	-0.10%
2018/05/14	2	20.60	0	0.00	20.40	2	2,166	0.09%
2018/05/11	2	21.30	0	0.00	21.20	2	2,159	0.09%
2018/05/09	0	0.00	2	23.15	22.10	-2	2,144	-0.09%
2018/05/07	2	23.60	0	0.00	22.80	2	2,133	0.09%
2018/04/30	0	0.00	2	21.50	22.65	-2	2,130	-0.09%
2018/04/23	0	0.00	3	22.90	22.45	-3	2,076	-0.14%
2018/04/20	0	0.00	1	23.10	23.45	-1	2,048	-0.05%
2018/04/18	1	21.60	0	0.00	21.65	1	1,932	0.05%
2018/04/17	2	20.60	0	0.00	20.70	2	1,880	0.11%
2018/04/16	0	0.00	2	21.20	20.40	-2	1,871	-0.11%
2018/04/13	0	0.00	1	21.40	21.50	-1	1,796	-0.06%
2018/04/11	0	0.00	1	19.60	19.35	-1	1,707	-0.06%
2018/03/29	0	0.00	1	21.20	20.65	-1	1,930	-0.05%
2018/03/22	0	0.00	1	19.90	19.85	-1	1,733	-0.06%
2018/03/21	3	20.15	0	0.00	19.85	3	1,731	0.17%
2018/03/20	0	0.00	1	18.60	18.80	-1	1,690	-0.06%
2018/03/19	0	0.00	1	18.75	18.40	-1	1,791	-0.06%
2018/02/26	1	18.40	0	0.00	18.40	1	2,199	0.05%
2018/02/09	7	17.60	5	18.10	19.55	2	2,185	0.09%
2018/01/30	0	0.00	5	22.33	22.10	-5	2,468	-0.20%
2018/01/26	3	21.88	0	0.00	22.25	3	2,502	0.12%
2018/01/25	0	0.00	2	22.53	21.85	-2	2,532	-0.08%
2018/01/23	2	22.05	0	0.00	22.05	2	2,636	0.08%
2018/01/03	0	0.00	1	26.10	26.05	-1	2,984	-0.03%
2018/01/02	1	26.00	0	0.00	25.95	1	3,006	0.03%