新復興 (4909)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	83.60	0	0.00	83.30	9	9,110	0.10%
2024/05/15	8.1	86.92	10	86.30	86.30	-1.9	9,225	-0.02%
2024/05/14	1	87.40	0	0.00	87.40	1	9,258	0.01%
2024/05/13	0	0.00	1	88.90	87.40	-1	9,236	-0.01%
2024/05/10	12	83.78	0	0.00	83.90	12	9,243	0.13%
2024/05/09	5	92.20	0	0.00	88.50	5	9,256	0.05%
2024/05/08	2	87.85	2	90.05	88.60	0	9,169	0.00%
2024/05/07	0	0.00	2	88.05	88.60	-2	9,164	-0.02%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	2	82.75	1	81.30	80.50	1	9,518	0.01%
2024/05/02	1	84.00	0	0.00	83.70	1	10,555	0.01%
2024/04/30	0	0.00	1	81.90	82.10	-1	11,224	-0.01%
2024/04/29	3	86.57	0	0.00	83.20	3	11,375	0.03%
2024/04/25	3	78.23	2	79.00	78.00	1	11,416	0.01%
2024/04/18	0	0.00	5	100.00	100.00	-5	12,987	-0.04%
2024/04/16	2	94.00	0	0.00	93.50	2	13,693	0.01%
2024/04/03	1	100.00	1	99.10	96.60	0	14,177	0.00%
2024/04/02	22	98.50	24	96.69	95.80	-2	14,012	-0.01%
2024/04/01	5	93.28	7.2	95.22	96.60	-2.2	13,671	-0.02%
2024/03/29	14	87.86	14	85.88	87.90	0	13,559	0.00%
2024/03/28	4	83.70	2	82.90	82.90	2	13,424	0.01%
2024/03/27	0	0.00	1	89.00	88.50	-1	13,395	-0.01%
2024/03/26	1	84.00	0	0.00	84.90	1	13,537	0.01%
2024/03/21	0	0.00	0.5	80.20	82.60	-0.5	13,701	0.00%
2024/03/19	4	82.38	5	84.50	81.60	-1	13,846	-0.01%
2024/03/18	2	84.00	0	0.00	84.00	2	14,289	0.01%
2024/03/15	4	75.75	3	75.57	77.80	1	14,626	0.01%
2024/03/14	1	72.90	2	77.10	75.60	-1	14,776	-0.01%
2024/03/13	7.5	80.83	6	81.50	81.00	1.5	14,744	0.01%
2024/03/12	2	78.95	33	79.97	80.00	-31	14,367	-0.22%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	15	67.37	5	67.98	66.20	10	14,442	0.07%
2024/03/07	6	66.67	2	66.50	67.10	4	14,646	0.03%
2024/03/06	3	69.73	12	68.82	68.60	-9	14,720	-0.06%
2024/03/05	0	0.00	2	68.00	68.50	-2	14,620	-0.01%
2024/03/04	46	69.38	26	68.64	68.50	20	14,469	0.14%
2024/03/01	49	68.62	39	69.19	68.90	10	14,271	0.07%
2024/02/29	5	64.16	4	65.55	65.70	1	13,542	0.01%
2024/02/27	22	59.27	21	59.24	59.80	1	13,214	0.01%
2024/02/26	16	57.58	21	58.83	60.00	-5	12,753	-0.04%
2024/02/23	5	54.66	5	54.94	54.60	0	12,387	0.00%
2024/02/22	15	55.51	24	56.03	56.00	-9	12,270	-0.07%
2024/02/21	4	54.15	4	54.25	55.50	0	11,834	0.00%
2024/02/20	24	52.44	22	51.75	50.50	2	11,621	0.02%
2024/02/19	22	54.58	10	54.80	53.00	12	11,437	0.10%
2024/02/16	0	0.00	8	51.68	52.00	-8	11,030	-0.07%
2024/02/15	0	0.00	1	47.30	47.30	-1	10,856	-0.01%
2024/02/05	3	42.72	3	43.17	43.00	0	10,765	0.00%
2024/02/02	3	44.65	2	43.65	43.55	1	10,690	0.01%
2024/02/01	10	46.66	11	47.15	45.75	-1	10,576	-0.01%
2024/01/31	2	45.30	2	45.65	45.75	0	10,382	0.00%
2024/01/30	14	46.43	8.1	46.35	45.50	6	10,289	0.06%
2024/01/29	17	47.54	47	47.57	47.90	-30	10,118	-0.30%
2024/01/26	76	46.10	77	45.89	47.30	-1	9,937	-0.01%
2024/01/25	43.1	48.76	99	48.62	45.70	-56	9,673	-0.58%
2024/01/24	38	46.07	38	46.19	48.40	0	8,518	0.00%
2024/01/23	0	0.00	10	42.36	44.00	-10	7,770	-0.13%
2024/01/22	4	41.60	4	40.60	40.00	0	7,580	0.00%
2024/01/19	13	40.52	0	0.00	40.20	13	7,443	0.17%
2024/01/18	29	41.66	48	40.21	39.90	-19	7,317	-0.26%
2024/01/17	21	41.79	109	41.19	41.65	-88	7,100	-1.24%	大賣/
2024/01/16	80	41.86	59	41.76	42.70	21	6,939	0.30%
2024/01/15	94	39.41	1	42.15	42.15	93	6,560	1.42%
2024/01/12	124	38.31	55	38.66	38.35	69	6,158	1.12%	大買/
2024/01/11	17	36.36	9	37.60	38.10	8	5,260	0.15%
2024/01/10	5	36.07	3	34.97	34.65	2	4,908	0.04%
2024/01/09	6	35.48	6	35.30	36.80	0	4,555	0.00%
2024/01/03	1	32.40	0	0.00	32.50	1	4,072	0.02%
2023/12/18	0	0.00	2	34.60	33.60	-2	3,434	-0.06%
2023/12/15	0	0.00	4	33.23	33.60	-4	3,338	-0.12%
2023/12/14	0	0.00	2	34.40	33.65	-2	3,279	-0.06%
2023/12/13	12	35.32	9	34.72	34.90	3	3,228	0.09%
2023/12/12	20	33.16	37	33.07	34.65	-17	2,816	-0.60%
2023/12/11	16	31.14	0	0.00	31.50	16	2,437	0.66%
2023/12/08	0	0.00	1	28.65	28.65	-1	2,260	-0.04%
2023/12/07	1	29.90	2	29.30	29.50	-1	2,243	-0.04%
2023/12/06	4	31.20	0	0.00	30.60	4	2,210	0.18%
2023/12/05	2	31.08	3	30.90	30.85	-1	2,130	-0.05%
2023/12/04	3	31.13	3	30.60	30.00	0	2,101	0.00%
2023/11/28	1	24.85	0	0.00	25.00	1	1,698	0.06%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/10/16	0	0.00	3	23.50	23.45	-3	1,967	-0.15%
2023/10/12	0	23.93	0	0.00	23.95	0	1,959	0.00%
2023/10/11	0	23.80	4	23.60	23.55	-4	1,952	-0.20%
2023/10/05	4	25.30	0	0.00	25.30	4	1,922	0.21%
2023/09/28	0	0.00	7	24.35	24.30	-7	1,876	-0.37%
2023/09/25	0	0.00	7	24.65	24.70	-7	1,884	-0.37%
2023/09/15	1	27.30	1	25.90	25.75	0	1,725	0.00%
2023/09/11	3	27.80	0	0.00	26.55	3	1,573	0.19%
2023/09/07	3	28.10	3	28.38	28.30	0	1,458	0.00%
2023/08/30	7	23.45	0	0.00	23.45	7	825	0.85%
2023/08/28	0	0.00	2	23.13	22.10	-2	716	-0.28%
2023/08/24	0	0.00	1	21.80	21.65	-1	663	-0.15%
2023/08/22	1	22.20	1	21.95	22.10	0	646	0.00%
2023/08/21	0	0.00	1	23.00	22.40	-1	635	-0.16%
2023/08/18	3	22.77	0	0.00	22.50	3	625	0.48%
2023/08/16	8	22.34	0	0.00	21.80	8	637	1.26%
2023/08/11	0	0.00	2	21.55	21.25	-2	484	-0.41%
2023/08/10	0	0.00	3	20.55	20.55	-3	458	-0.65%
2023/07/14	0	0.00	2	19.50	19.40	-2	748	-0.27%
2023/06/26	2	19.65	0	0.00	19.55	2	708	0.28%
2023/06/16	0	0.00	2	19.60	19.55	-2	714	-0.28%
2023/05/31	0	0.00	5	20.95	21.00	-5	708	-0.71%
2023/05/23	0	0.00	1	21.65	21.10	-1	677	-0.15%
2023/05/15	1	19.10	0	0.00	18.85	1	578	0.17%
2023/05/10	1	20.00	0	0.00	19.85	1	558	0.18%
2023/05/05	5	21.77	1	22.00	21.45	4	507	0.79%
2023/05/04	3	20.85	1	21.00	21.00	2	426	0.47%
2023/05/03	46	20.72	53	20.59	20.70	-7	382	-1.83%
2023/05/02	10	19.90	8	19.95	19.95	2	274	0.73%
2023/04/06	0	0.00	1	17.80	17.90	-1	192	-0.52%
2023/03/17	1	17.60	0	0.00	17.60	1	169	0.59%
2023/03/14	0	0.00	1	18.10	18.10	-1	169	-0.59%
2023/03/13	1	17.20	0	0.00	18.10	1	170	0.59%
2023/02/22	0	0.00	1	17.55	17.50	-1	152	-0.66%
2023/02/17	1	17.30	0	0.00	17.30	1	145	0.69%
2023/01/31	2	16.85	0	0.00	16.90	2	170	1.18%
2022/10/17	2	15.55	0	0.00	15.55	2	249	0.80%
2022/09/16	0	0.00	1	17.40	17.40	-1	275	-0.36%
2022/09/13	1	17.15	0	0.00	17.05	1	276	0.36%
2022/09/06	0	0.00	1	17.60	17.55	-1	267	-0.37%
2022/09/05	1	18.55	0	0.00	18.55	1	258	0.39%
2022/09/02	0	0.00	2	19.50	19.50	-2	204	-0.98%
2022/08/22	0	0.00	1	17.50	17.40	-1	150	-0.67%
2022/05/18	1	17.10	0	0.00	17.35	1	352	0.28%
2022/04/25	0	0.00	1	18.30	18.45	-1	352	-0.28%
2022/04/19	0	0.00	2	18.95	19.00	-2	355	-0.56%
2022/04/11	0	0.00	1	19.20	19.00	-1	356	-0.28%
2022/04/06	1	20.50	0	0.00	20.30	1	351	0.28%
2022/04/01	0	0.00	3	21.75	21.20	-3	339	-0.88%
2022/03/30	2	20.85	1	21.10	20.55	1	264	0.38%
2022/03/29	4	21.01	0	0.00	21.30	4	254	1.57%
2022/03/28	11	21.31	11	21.52	21.65	0	225	0.00%
2022/03/25	1	19.60	0	0.00	19.70	1	156	0.64%
2022/03/01	1	18.65	0	0.00	18.70	1	188	0.53%
2022/02/25	0	0.00	1	18.60	18.40	-1	190	-0.53%
2022/01/25	2	18.65	1	18.85	18.55	1	356	0.28%
2021/12/20	1	22.70	0	0.00	22.45	1	365	0.27%
2021/12/17	1	23.00	0	0.00	22.80	1	369	0.27%
2021/11/15	0	0.00	5	23.90	23.70	-5	312	-1.60%
2021/11/11	0	0.00	5	24.00	23.85	-5	305	-1.63%
2021/11/05	10	25.40	0	0.00	24.80	10	299	3.34%
2021/11/04	1	23.95	0	0.00	24.85	1	249	0.40%
2021/10/29	0	0.00	1	22.20	22.50	-1	231	-0.43%
2021/10/28	1	23.50	0	0.00	22.75	1	230	0.43%
2021/10/13	1	20.15	0	0.00	19.80	1	285	0.35%
2021/09/23	1	22.75	0	0.00	22.60	1	671	0.15%
2021/09/07	0	0.00	3	21.00	21.30	-3	720	-0.42%
2021/09/06	0	0.00	5	21.55	21.05	-5	726	-0.69%
2021/08/05	2	24.88	0	0.00	24.65	2	963	0.21%
2021/07/30	0	0.00	2	24.45	24.35	-2	1,076	-0.19%
2021/07/26	1	26.65	0	0.00	26.60	1	1,222	0.08%
2021/07/13	0	0.00	2	27.68	27.00	-2	1,766	-0.11%
2021/07/06	1	29.15	0	0.00	28.55	1	2,235	0.04%
2021/07/05	3	30.13	0	0.00	29.55	3	2,246	0.13%
2021/07/02	3	29.33	2	29.65	29.20	1	2,202	0.05%
2021/06/02	0	0.00	2	26.45	25.95	-2	3,157	-0.06%
2021/05/25	0	24.45	0	0.00	25.05	0	3,162	0.00%
2021/05/13	1	23.40	0	0.00	23.05	1	3,152	0.03%
2021/05/10	1	28.00	0	0.00	27.80	1	3,062	0.03%
2021/05/05	0	0.00	2	28.25	28.25	-2	3,023	-0.07%
2021/05/04	1	30.00	0	0.00	27.95	1	3,009	0.03%
2021/05/03	0	0.00	1	30.55	30.00	-1	2,967	-0.03%
2021/04/29	23	33.68	77	33.16	32.90	-54	2,939	-1.84%
2021/04/28	55	33.99	0	0.00	34.55	55	2,896	1.90%
2021/04/19	1	31.90	0	0.00	31.90	1	2,716	0.04%
2021/04/16	0	0.00	1	31.20	32.00	-1	2,631	-0.04%
2021/04/14	1	28.90	0	0.00	30.30	1	2,491	0.04%
2021/04/13	0	0.00	7	30.62	29.50	-7	2,434	-0.29%
2021/04/12	2	29.00	2	28.55	28.55	0	2,331	0.00%
2021/04/08	2	26.60	114	27.01	26.70	-112	2,245	-4.99%	大賣/鉅額交易
2021/04/07	35	27.32	4	27.20	27.00	31	2,232	1.39%
2021/04/06	0	0.00	6	26.70	26.45	-6	2,281	-0.26%
2021/04/01	96	28.10	15	28.07	26.55	81	2,259	3.58%
2021/03/31	25	27.25	68	27.55	27.65	-43	1,970	-2.18%
2021/03/29	0	0.00	54	24.91	24.90	-54	1,817	-2.97%
2021/03/26	5	24.55	60	24.47	24.80	-55	1,801	-3.05%
2021/03/25	0	0.00	15	24.45	24.50	-15	1,790	-0.84%
2021/03/24	21	24.92	2	24.80	24.35	19	1,778	1.07%
2021/03/23	24	24.86	0	0.00	24.75	24	1,763	1.36%
2021/03/22	93	26.22	0	0.00	25.60	93	1,731	5.37%
2021/03/19	10	25.87	20	25.25	26.10	-10	1,668	-0.60%
2021/03/18	1	24.60	40	24.43	24.60	-39	1,551	-2.51%
2021/03/17	46	24.89	12	24.26	24.90	34	1,447	2.35%
2021/03/09	2	20.50	0	0.00	20.60	2	1,061	0.19%
2021/03/08	1	20.60	0	0.00	20.60	1	1,061	0.09%
2021/03/04	1	21.70	0	0.00	21.55	1	1,054	0.09%
2021/02/26	1	21.30	0	0.00	21.40	1	1,045	0.10%
2021/02/25	0	0.00	3	22.05	21.70	-3	1,060	-0.28%
2021/02/22	0	0.00	2	22.63	22.25	-2	1,049	-0.19%
2021/02/19	0	0.00	3	21.97	22.10	-3	1,038	-0.29%
2021/02/18	0	0.00	1	21.80	21.85	-1	1,030	-0.10%
2021/02/03	0	0.00	2	20.18	20.05	-2	1,213	-0.16%
2021/01/28	0	0.00	1	19.80	20.10	-1	1,193	-0.08%
2021/01/26	10	20.65	0	0.00	20.40	10	1,182	0.85%
2021/01/25	0	0.00	5	21.50	21.30	-5	1,169	-0.43%
2021/01/22	10	20.70	15	20.70	20.45	-5	1,145	-0.44%
2021/01/21	3	21.63	0	0.00	21.65	3	1,115	0.27%
2021/01/20	3	23.20	3	23.30	23.30	0	1,032	0.00%
2021/01/06	1	21.05	10	22.18	21.05	-9	798	-1.13%
2021/01/05	10	23.20	4	22.46	23.35	6	751	0.80%
2020/12/30	1	20.50	0	0.00	20.80	1	633	0.16%
2020/12/29	3	21.08	0	0.00	21.20	3	613	0.49%
2020/12/18	1	18.40	0	0.00	18.55	1	522	0.19%
2020/12/10	1	18.85	0	0.00	18.90	1	516	0.19%
2020/12/09	1	18.90	1	19.25	18.90	0	515	0.00%
2020/12/02	0	0.00	3	19.10	19.15	-3	518	-0.58%
2020/09/09	0	0.00	2	17.35	17.45	-2	404	-0.49%
2020/08/13	1	16.40	0	0.00	16.40	1	435	0.23%
2020/07/30	1	16.00	0	0.00	15.90	1	459	0.22%
2020/07/08	0	0.00	5	17.00	17.40	-5	425	-1.17%
2020/07/06	5	17.30	0	0.00	17.15	5	405	1.23%
2020/06/11	0	0.00	6	15.10	15.20	-6	320	-1.87%
2020/05/29	6	15.80	0	0.00	15.75	6	344	1.74%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/03/05	2	16.70	0	0.00	16.70	2	167	1.19%
2020/03/04	1	16.55	0	0.00	16.70	1	167	0.60%
2019/12/24	1	19.20	0	0.00	18.95	1	143	0.70%
2019/12/19	0	0.00	1	19.20	19.15	-1	149	-0.67%
2019/12/05	0	0.00	2	18.93	18.90	-2	200	-1.00%
2019/11/28	1	18.75	2	18.90	18.75	-1	239	-0.42%
2019/11/20	0	0.00	1	19.10	19.00	-1	310	-0.32%
2019/11/11	0	0.00	1	18.70	18.70	-1	311	-0.32%
2019/10/31	0	0.00	2	19.75	19.80	-2	310	-0.64%
2019/10/03	2	20.80	0	0.00	20.85	2	321	0.62%
2019/09/06	0	0.00	1	21.55	21.70	-1	329	-0.30%
2019/09/05	2	21.53	0	0.00	21.65	2	323	0.62%
2019/09/02	1	22.00	0	0.00	22.45	1	311	0.32%
2019/08/21	0	0.00	5	20.00	20.30	-5	234	-2.13%
2019/07/30	2	20.45	0	0.00	20.55	2	289	0.69%
2019/07/25	0	0.00	3	20.90	20.90	-3	293	-1.02%
2019/07/18	1	20.10	0	0.00	20.10	1	335	0.30%
2019/07/17	0	0.00	3	20.70	20.65	-3	345	-0.87%
2019/07/12	0	0.00	1	20.60	20.35	-1	386	-0.26%
2019/07/11	3	20.10	8	20.25	20.35	-5	428	-1.17%
2019/07/04	0	0.00	3	21.00	20.90	-3	547	-0.55%
2019/07/02	0	0.00	10	20.40	21.20	-10	604	-1.66%
2019/05/17	2	19.90	0	0.00	19.80	2	1,154	0.17%
2019/05/14	0	0.00	10	20.35	20.25	-10	1,195	-0.84%
2019/05/09	10	20.00	1	21.15	20.35	9	1,253	0.72%
2019/05/08	2	21.80	0	0.00	21.60	2	1,266	0.16%
2019/05/06	2	22.00	2	22.10	22.10	0	1,534	0.00%
2019/05/02	4	23.01	0	0.00	23.05	4	1,556	0.26%
2019/04/29	2	22.35	0	0.00	22.20	2	1,574	0.13%
2019/04/26	5	23.74	0	0.00	23.10	5	1,558	0.32%
2019/04/24	0	0.00	2	24.40	24.40	-2	1,539	-0.13%
2019/04/22	4	25.18	0	0.00	25.10	4	1,542	0.26%
2019/04/19	5	25.25	0	0.00	25.15	5	1,534	0.33%
2019/04/18	5	25.20	0	0.00	25.05	5	1,523	0.33%
2019/04/16	0	0.00	5	26.40	26.75	-5	1,469	-0.34%
2019/04/15	2	25.65	0	0.00	25.05	2	1,459	0.14%
2019/04/11	1	24.50	5	24.25	24.20	-4	1,417	-0.28%
2019/04/09	5	24.40	0	0.00	24.65	5	1,412	0.35%
2019/04/08	1	25.15	0	0.00	25.10	1	1,386	0.07%
2019/04/03	6	25.60	4	25.55	25.55	2	1,370	0.15%
2019/04/02	4	24.79	4	24.90	24.75	0	1,288	0.00%
2019/04/01	1	23.55	0	0.00	23.40	1	1,197	0.08%
2019/03/26	0	0.00	2	22.05	22.00	-2	1,108	-0.18%
2019/03/21	4	23.55	0	0.00	23.35	4	1,099	0.36%
2019/03/18	2	22.55	12	22.94	23.45	-10	1,052	-0.95%
2019/03/15	1	21.30	0	0.00	21.40	1	1,005	0.10%
2019/02/26	3	22.10	0	0.00	21.85	3	1,186	0.25%
2019/02/25	1	21.85	0	0.00	21.85	1	1,165	0.09%
2019/02/20	1	21.30	0	0.00	22.05	1	1,153	0.09%
2019/02/15	3	20.95	0	0.00	20.85	3	1,281	0.23%
2019/02/14	0	0.00	2	21.70	21.70	-2	1,256	-0.16%
2019/02/13	3	22.10	0	0.00	21.75	3	1,245	0.24%
2019/01/29	0	0.00	1	22.65	22.65	-1	1,150	-0.09%
2019/01/28	12	23.23	0	0.00	23.10	12	1,119	1.07%
2019/01/25	11	20.84	10	21.05	21.70	1	959	0.10%
2019/01/23	0	0.00	1	19.60	19.90	-1	828	-0.12%
2019/01/18	1	19.05	0	0.00	18.95	1	774	0.13%
2019/01/16	1	19.20	1	19.00	19.10	0	769	0.00%
2019/01/08	0	0.00	1	19.50	19.70	-1	725	-0.14%
2019/01/07	1	19.45	0	0.00	19.80	1	720	0.14%
2018/12/14	0	0.00	5	19.08	19.10	-5	658	-0.76%
2018/12/13	1	19.40	0	0.00	19.35	1	654	0.15%
2018/12/07	0	0.00	3	19.40	20.30	-3	600	-0.50%
2018/12/06	3	19.35	0	0.00	18.85	3	577	0.52%
2018/12/05	9	20.04	5	19.55	20.25	4	552	0.72%
2018/11/29	0	0.00	2	18.30	18.50	-2	447	-0.45%
2018/11/19	0	0.00	2	16.60	16.30	-2	433	-0.46%
2018/11/15	2	16.90	0	0.00	16.55	2	395	0.51%
2018/11/14	2	16.45	0	0.00	16.50	2	301	0.66%
2018/10/03	0	0.00	4	17.35	17.50	-4	261	-1.53%
2018/10/01	8	17.70	0	0.00	17.65	8	254	3.14%
2018/09/18	1	17.80	0	0.00	17.75	1	183	0.54%
2018/08/24	4	18.53	0	0.00	18.35	4	135	2.96%
2018/07/26	0	0.00	0.7	17.20	17.15	-0.7	92	-0.75%
2018/07/25	0	0.00	18	17.10	17.20	-18	93	-19.30%
2018/07/06	0	0.00	5	17.45	17.70	-5	98	-5.08%
2018/07/04	0	0.00	0.4	17.80	17.90	-0.4	101	-0.39%
2018/07/02	2	18.00	0	0.00	17.90	2	101	1.96%
2018/06/27	3	18.05	0	0.00	18.00	3	101	2.97%
2018/03/27	0	0.00	2	18.40	18.40	-2	151	-1.32%
2018/02/26	0	18.70	0	0.00	18.85	0	152	0.00%