新盛力 (4931)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.23	1	30.55	30.55	1	462	0.22%
2024/05/09	1	31.30	0	0.00	31.00	1	456	0.22%
2024/05/08	1	31.70	3	31.95	31.80	-2	455	-0.44%
2024/05/07	5	31.30	0	0.00	31.30	5	455	1.10%
2024/05/06	5	31.80	0	0.00	31.80	5	455	1.10%
2024/05/03	2	32.05	0	0.00	32.05	2	454	0.44%
2024/04/30	0	0.00	11	32.82	32.50	-11	452	-2.43%
2024/04/24	1	31.60	0	0.00	31.55	1	442	0.23%
2024/04/19	11	32.32	0	0.00	31.90	11	461	2.38%
2024/04/17	0	0.00	1	33.50	33.75	-1	434	-0.23%
2024/04/16	0	0.00	1	33.00	33.00	-1	427	-0.23%
2024/04/12	0	0.00	2	33.30	33.10	-2	401	-0.50%
2024/04/11	2	32.55	0	0.00	32.55	2	385	0.52%
2024/04/10	0	0.00	2	32.85	32.70	-2	383	-0.52%
2024/04/08	0	0.00	1.1	32.47	32.45	-1.1	375	-0.29%
2024/04/03	1	32.10	0	0.00	32.05	1	375	0.27%
2024/04/01	1	32.55	0	0.00	31.90	1	371	0.27%
2024/03/29	1	33.30	1	33.00	32.75	0	363	0.00%
2024/03/27	3	32.30	2	32.75	32.70	1	349	0.29%
2024/03/22	0	0.00	1	31.30	32.10	-1	321	-0.31%
2024/03/15	3	30.20	0	0.00	30.20	3	324	0.92%
2024/03/14	1	30.55	0	0.00	30.55	1	322	0.31%
2024/03/12	0	0.00	7	31.15	31.25	-7	318	-2.20%
2024/03/11	1	30.95	5	30.76	30.70	-4	321	-1.24%
2024/03/07	10	31.13	5	31.17	31.10	5	324	1.54%
2024/03/06	0	0.00	10	32.05	31.90	-10	323	-3.09%
2024/03/05	1	31.70	0	0.00	31.70	1	324	0.31%
2024/03/04	0	0.00	1	31.90	31.80	-1	329	-0.30%
2024/02/27	4	31.09	0	0.00	31.10	4	346	1.15%
2024/02/23	8	32.33	0	0.00	31.90	8	377	2.12%
2024/02/22	5	32.60	0	0.00	32.40	5	419	1.19%
2024/02/20	0	0.00	1	33.15	32.15	-1	591	-0.17%
2024/02/19	0	0.00	2	32.88	32.60	-2	587	-0.34%
2024/02/15	0	0.00	2	31.20	31.20	-2	574	-0.35%
2024/02/02	3	30.03	0	0.00	29.95	3	566	0.53%
2024/01/25	0	0.00	1	29.90	29.80	-1	562	-0.18%
2024/01/19	1	29.85	0	0.00	29.25	1	565	0.18%
2024/01/17	2	30.35	0	0.00	29.80	2	566	0.35%
2024/01/08	0	0.00	1	30.20	29.90	-1	562	-0.18%
2023/12/20	1	31.60	0	0.00	31.75	1	589	0.17%
2023/12/08	0	0.00	1	32.55	32.35	-1	606	-0.16%
2023/12/07	1	32.15	0	0.00	32.45	1	611	0.16%
2023/12/06	6	32.71	0	0.00	32.70	6	617	0.97%
2023/12/05	0	0.00	1	32.70	32.70	-1	667	-0.15%
2023/12/01	1	33.20	1	33.10	33.00	0	684	0.00%
2023/11/30	0	0.00	4	32.80	32.80	-4	685	-0.58%
2023/11/29	0	0.00	8	33.60	33.15	-8	686	-1.17%
2023/11/28	2	33.05	2	32.90	33.40	0	683	0.00%
2023/11/27	0	0.00	2	32.55	32.65	-2	682	-0.29%
2023/11/24	1	33.15	3	33.30	33.00	-2	680	-0.29%
2023/11/22	2	33.80	0	0.00	33.70	2	666	0.30%
2023/11/21	6	34.40	2	34.75	34.45	4	647	0.62%
2023/11/20	19	34.96	24	34.85	35.20	-5	606	-0.82%
2023/11/17	0	0.00	11	32.65	33.10	-11	498	-2.21%
2023/11/14	0	0.00	1	29.10	29.15	-1	455	-0.22%
2023/11/10	6	29.01	0	0.00	28.65	6	468	1.28%
2023/11/06	0	0.00	1	30.50	30.50	-1	501	-0.20%
2023/11/03	1	29.85	0	0.00	29.85	1	509	0.20%
2023/11/02	0	0.00	1	29.85	29.80	-1	551	-0.18%
2023/11/01	2	29.23	0	0.00	29.15	2	559	0.36%
2023/10/31	1	29.45	0	0.00	29.10	1	567	0.18%
2023/10/18	1	31.00	0	0.00	30.35	1	724	0.14%
2023/10/04	2	33.20	0	0.00	33.00	2	865	0.23%
2023/09/27	0	0.00	2	33.45	33.40	-2	917	-0.22%
2023/09/26	2	33.70	0	0.00	33.65	2	931	0.21%
2023/09/25	1	34.00	3	33.87	34.00	-2	942	-0.21%
2023/09/15	1	33.35	0	0.00	33.35	1	968	0.10%
2023/09/13	0	0.00	3	32.98	33.30	-3	978	-0.31%
2023/09/08	3	33.00	0	0.00	32.05	3	995	0.30%
2023/09/07	2	35.75	2	36.10	35.45	0	959	0.00%
2023/08/21	0	0.00	1	34.80	34.55	-1	1,939	-0.05%
2023/08/17	0	0.00	1	34.20	34.60	-1	2,036	-0.05%
2023/08/15	0	0.00	1	34.60	34.55	-1	2,226	-0.04%
2023/08/09	0	0.00	1	36.20	36.05	-1	2,424	-0.04%
2023/08/08	7	36.31	1	36.90	35.80	6	2,443	0.25%
2023/08/07	4	38.10	1	38.30	38.30	3	2,435	0.12%
2023/08/02	0	0.00	2	39.20	38.90	-2	2,540	-0.08%
2023/07/31	2	39.58	0	0.00	39.20	2	2,534	0.08%
2023/07/28	1	39.25	0	0.00	39.30	1	2,525	0.04%
2023/07/27	2	39.30	2	39.90	39.75	0	2,528	0.00%
2023/07/26	0	0.00	4	40.28	39.85	-4	2,514	-0.16%
2023/07/25	0	0.00	1	38.90	38.90	-1	2,473	-0.04%
2023/07/24	1	37.30	1	37.55	37.55	0	2,471	0.00%
2023/07/21	2	38.70	0	0.00	38.80	2	2,470	0.08%
2023/07/20	3	39.20	0	0.00	39.50	3	2,506	0.12%
2023/07/19	0	0.00	6	38.68	38.60	-6	2,534	-0.24%
2023/07/14	4	41.06	1	40.85	40.70	3	2,957	0.10%
2023/07/13	1	41.15	0	0.00	40.60	1	2,983	0.03%
2023/07/12	0	0.00	1	41.80	41.80	-1	3,007	-0.03%
2023/07/04	5	46.02	0	0.00	45.80	5	3,031	0.16%
2023/07/03	0	0.00	1	46.20	46.10	-1	3,052	-0.03%
2023/06/30	0	0.00	5	45.95	46.10	-5	3,063	-0.16%
2023/06/27	5	44.86	0	0.00	44.85	5	3,114	0.16%
2023/06/19	0	0.00	1.3	45.26	45.20	-1.3	3,140	-0.04%
2023/06/15	0	0.00	10	45.10	45.10	-10	3,153	-0.32%
2023/06/13	0	0.00	1	45.05	45.00	-1	3,180	-0.03%
2023/06/12	2	45.10	0	0.00	44.80	2	3,194	0.06%
2023/06/09	4	45.59	0	0.00	45.65	4	3,182	0.13%
2023/06/08	4	45.06	3	45.35	45.15	1	3,190	0.03%
2023/06/07	3	48.37	0	0.00	48.00	3	3,131	0.10%
2023/06/06	8	50.73	7	50.00	48.55	1	3,109	0.03%
2023/06/05	5	50.50	46	50.14	52.50	-41	2,854	-1.44%
2023/06/01	1	48.05	0	0.00	47.70	1	2,702	0.04%
2023/05/31	2	48.15	4	48.40	48.20	-2	2,712	-0.07%
2023/05/30	0	0.00	4	48.05	47.65	-4	2,716	-0.15%
2023/05/26	16	47.63	0	0.00	46.85	16	2,754	0.58%
2023/05/25	1	48.15	5	48.65	48.25	-4	2,728	-0.15%
2023/05/24	7	48.60	1	48.60	48.60	6	2,775	0.22%
2023/05/23	2	49.10	3	48.73	48.10	-1	2,944	-0.03%
2023/05/22	0	0.00	2	48.40	48.70	-2	2,921	-0.07%
2023/05/19	12	48.21	6.1	47.94	47.15	5.9	2,899	0.20%
2023/05/18	6	48.32	15	48.44	48.00	-9	2,796	-0.32%
2023/05/16	0	0.00	1	46.00	45.60	-1	2,792	-0.04%
2023/05/10	2	45.88	2	46.45	45.75	0	3,852	0.00%
2023/05/09	1	45.85	0	0.00	45.80	1	3,887	0.03%
2023/05/02	2	45.00	2	45.30	45.30	0	4,119	0.00%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/27	6	45.00	6	45.20	44.60	0	4,164	0.00%
2023/04/26	2	44.15	0	0.00	44.40	2	4,181	0.05%
2023/04/25	1	46.05	0	0.00	45.05	1	4,203	0.02%
2023/04/24	2	46.90	4	46.70	46.95	-2	4,200	-0.05%
2023/04/21	28	49.00	26	49.90	47.80	2	4,222	0.05%
2023/04/20	15	48.97	15	48.93	49.15	0	3,992	0.00%
2023/04/19	2	47.13	1	46.65	47.45	1	3,886	0.03%
2023/04/18	6	47.53	0	0.00	46.95	6	3,902	0.15%
2023/04/17	1	47.80	13	46.88	47.90	-12	3,911	-0.31%
2023/04/14	3	45.83	0	0.00	45.40	3	3,918	0.08%
2023/04/13	10	46.40	0	0.00	45.80	10	3,937	0.25%
2023/04/12	0	0.00	1	46.95	46.95	-1	3,960	-0.03%
2023/04/07	2	47.20	0	0.00	47.10	2	4,091	0.05%
2023/04/06	1.1	47.42	5	47.45	47.90	-4	4,104	-0.10%
2023/03/31	5	46.60	5	46.95	46.90	0	4,139	0.00%
2023/03/29	5.1	46.85	0	0.00	46.65	5.1	4,292	0.12%
2023/03/24	0	0.00	1	46.45	46.45	-1	4,549	-0.02%
2023/03/22	1	47.20	0	0.00	46.50	1	4,822	0.02%
2023/03/16	3	44.17	5	44.05	43.90	-2	4,992	-0.04%
2023/03/15	5	45.40	0	0.00	45.05	5	5,128	0.10%
2023/03/14	5	45.70	0	0.00	45.60	5	5,250	0.10%
2023/03/13	1	45.95	0	0.00	45.65	1	5,350	0.02%
2023/03/10	4	47.21	2	46.80	46.50	2	5,464	0.04%
2023/03/09	3	48.58	2	48.58	48.50	1	5,713	0.02%
2023/03/08	9	49.54	1	49.50	49.65	8	6,146	0.13%
2023/03/07	18	49.44	0	0.00	48.90	18	6,584	0.27%
2023/03/06	1	47.80	1	49.20	49.20	0	6,680	0.00%
2023/03/03	1	47.00	0	0.00	46.95	1	6,748	0.01%
2023/03/02	2	46.45	0	0.00	46.40	2	6,874	0.03%
2023/03/01	2	46.50	5	46.05	46.10	-3	7,044	-0.04%
2023/02/24	4	47.76	5	47.95	47.75	-1	7,402	-0.01%
2023/02/22	2	48.75	1	48.90	48.50	1	8,173	0.01%
2023/02/21	11	51.42	12	51.92	50.60	-1	8,289	-0.01%
2023/02/20	0	0.00	1	49.55	49.50	-1	8,296	-0.01%
2023/02/17	4	48.80	0	0.00	49.10	4	8,798	0.05%
2023/02/16	0	0.00	1	48.85	49.30	-1	9,004	-0.01%
2023/02/14	0	0.00	4	49.18	48.45	-4	9,741	-0.04%
2023/02/13	9	50.71	4	51.85	50.10	5	10,316	0.05%
2023/02/10	19	51.41	40	52.04	51.10	-21	10,707	-0.20%
2023/02/09	6	48.54	19	47.98	48.65	-13	11,927	-0.11%
2023/02/08	8	46.89	6	46.73	45.90	2	12,699	0.02%
2023/02/07	0	0.00	9	45.59	46.30	-9	13,526	-0.07%
2023/02/03	8	45.32	10	45.48	44.90	-2	15,698	-0.01%
2023/02/02	16.1	46.16	0	0.00	46.30	16.1	16,203	0.10%
2023/02/01	22	46.34	12	46.03	46.15	10	16,653	0.06%
2023/01/31	14	43.85	18	44.22	46.40	-4	16,819	-0.02%
2023/01/30	0	0.00	1	42.95	43.15	-1	16,874	-0.01%
2023/01/17	5	42.35	0	0.00	42.30	5	17,126	0.03%
2023/01/11	3	43.15	3	43.15	43.15	0	18,617	0.00%
2023/01/10	1	42.70	0	0.00	42.65	1	19,417	0.01%
2023/01/05	11	45.50	2	45.55	44.35	9	20,747	0.04%
2023/01/04	0	0.00	1	46.10	45.85	-1	21,028	0.00%
2023/01/03	0	0.00	1	45.80	45.50	-1	21,281	0.00%
2022/12/30	3	44.45	3	45.10	44.80	0	21,770	0.00%
2022/12/29	1	43.45	0	0.00	44.90	1	22,646	0.00%
2022/12/28	6	44.72	5	44.84	44.20	1	23,650	0.00%
2022/12/27	1	46.25	0	0.00	45.30	1	24,351	0.00%
2022/12/23	1	46.65	0	0.00	47.20	1	24,821	0.00%
2022/12/22	7	47.45	7	46.84	46.55	0	25,295	0.00%
2022/12/21	3	48.08	38	48.41	46.95	-35	26,034	-0.13%
2022/12/20	4	50.90	2	52.40	49.05	2	26,073	0.01%
2022/12/19	5	53.80	5	53.10	51.80	0	26,055	0.00%
2022/12/16	3	53.20	1	53.60	53.10	2	26,093	0.01%
2022/12/15	44.1	52.71	10	53.14	53.20	34.1	26,077	0.13%
2022/12/12	2	50.80	0	0.00	50.70	2	26,079	0.01%
2022/12/09	1	51.30	0	0.00	50.60	1	26,300	0.00%
2022/12/08	2	50.60	1	51.20	51.20	1	26,408	0.00%
2022/12/07	20	53.16	45	51.24	50.50	-25	26,426	-0.09%
2022/12/06	6.1	54.20	2	53.40	53.20	4.1	26,607	0.02%
2022/12/05	12	53.33	12	53.36	53.10	0	26,694	0.00%
2022/12/02	5	54.12	1	54.40	53.90	4	26,841	0.01%
2022/12/01	11.2	55.31	14	54.91	54.20	-2.8	27,484	-0.01%
2022/11/30	0	0.00	3	55.70	54.80	-3	27,478	-0.01%
2022/11/29	19	54.78	31	55.11	56.70	-12	27,194	-0.04%
2022/11/28	1	51.30	5	53.14	53.60	-4	26,958	-0.01%
2022/11/25	16	53.58	16	52.58	52.50	0	26,952	0.00%
2022/11/24	26	53.47	28	52.94	53.80	-2	27,092	-0.01%
2022/11/23	23	53.13	23	53.26	52.80	0	27,235	0.00%
2022/11/22	28	53.88	9	54.77	53.10	19	27,187	0.07%
2022/11/21	14	54.31	11	54.76	54.10	3	27,447	0.01%
2022/11/18	10	54.49	12	55.03	53.40	-2	27,657	-0.01%
2022/11/17	3	54.03	5	53.44	52.90	-2	27,353	-0.01%
2022/11/16	21	52.39	27	52.49	53.00	-6	27,302	-0.02%
2022/11/15	57	54.67	59	54.47	53.60	-2	27,611	-0.01%
2022/11/14	6	52.08	6	52.05	52.70	0	27,488	0.00%
2022/11/11	17	53.19	18	53.09	51.60	-1	27,383	0.00%
2022/11/10	28	52.39	27	52.63	52.80	1	27,008	0.00%
2022/11/09	34	53.79	8	53.80	52.00	26	26,633	0.10%
2022/11/08	18	56.00	13	55.96	53.00	5	26,009	0.02%
2022/11/07	57	58.15	59	57.49	57.00	-2	25,403	-0.01%
2022/11/04	48	53.99	55	55.26	56.10	-7	23,841	-0.03%
2022/11/03	69	50.99	71	51.14	51.00	-2	22,899	-0.01%
2022/11/02	87	51.22	85	51.50	50.30	2	22,147	0.01%
2022/11/01	17	47.60	32	48.48	49.10	-15	20,718	-0.07%
2022/10/31	28	46.54	28	46.17	46.00	0	20,013	0.00%
2022/10/28	14	44.78	8	44.88	43.85	6	19,532	0.03%
2022/10/27	8	42.83	19	44.02	44.95	-11	19,120	-0.06%
2022/10/26	6	42.28	25	42.55	40.90	-19	19,042	-0.10%
2022/10/25	31	43.63	5	42.97	42.50	26	19,151	0.14%
2022/10/24	6	45.03	5	45.72	44.50	1	19,007	0.01%
2022/10/21	25	45.06	15	44.58	43.65	10	18,686	0.05%
2022/10/20	28	44.74	29	44.80	45.10	-1	18,364	-0.01%
2022/10/19	3	46.57	3	46.80	46.35	0	18,002	0.00%
2022/10/18	25	46.71	41.1	47.24	46.85	-16.1	17,609	-0.09%
2022/10/17	36	45.89	47	45.11	47.20	-11	16,884	-0.07%
2022/10/14	6	43.50	13	43.58	44.00	-7	16,217	-0.04%
2022/10/13	11	42.38	20	42.69	40.00	-9	16,103	-0.06%
2022/10/12	4	43.83	5	44.04	44.25	-1	15,821	-0.01%
2022/10/11	1	43.80	5	42.83	43.00	-4	15,566	-0.03%
2022/10/07	29	45.52	24	45.11	45.05	5	15,324	0.03%
2022/10/06	69	46.23	60	46.38	46.05	9	14,887	0.06%
2022/10/05	135	47.17	100	47.03	44.40	35	14,037	0.25%	大買/
2022/10/04	27	43.85	49	44.37	45.80	-22	13,091	-0.17%
2022/10/03	31	42.04	25	42.03	41.65	6	12,429	0.05%
2022/09/30	3	41.37	34	41.59	42.00	-31	12,325	-0.25%
2022/09/29	9.1	41.62	12	42.25	42.50	-2.9	12,145	-0.02%
2022/09/28	57	41.02	51	40.81	40.10	6	11,713	0.05%
2022/09/27	12	38.76	20	38.44	39.70	-8	11,055	-0.07%
2022/09/26	3	37.02	1	37.20	36.45	2	11,094	0.02%
2022/09/23	3	39.73	5	39.83	38.90	-2	11,248	-0.02%
2022/09/22	10	39.24	2	39.38	39.60	8	11,374	0.07%
2022/09/21	1	37.85	12	38.43	38.25	-11	11,500	-0.10%
2022/09/20	13	37.76	1	37.65	37.80	12	11,494	0.10%
2022/09/19	14	37.85	0	0.00	37.50	14	11,556	0.12%
2022/09/16	11	40.80	4	41.01	39.25	7	11,598	0.06%
2022/09/15	2	42.33	14	42.09	41.95	-12	11,485	-0.10%
2022/09/14	3	42.02	8	42.35	42.65	-5	11,510	-0.04%
2022/09/13	13	45.03	10	44.11	43.40	3	11,628	0.03%
2022/09/12	6	44.36	6	43.93	44.10	0	11,539	0.00%
2022/09/08	26	43.44	26	43.64	43.00	0	11,574	0.00%
2022/09/07	72	43.58	40	43.77	42.75	32	11,941	0.27%
2022/09/06	118	43.36	123	43.56	41.90	-5	11,433	-0.04%	大買/大賣/
2022/09/05	19	42.60	19	43.04	43.15	0	11,656	0.00%
2022/09/02	8	43.21	4	43.11	42.85	4	11,739	0.03%
2022/09/01	11	42.39	14	42.79	41.75	-3	12,208	-0.02%
2022/08/31	18	42.96	14	42.89	42.75	4	12,974	0.03%
2022/08/30	26	41.20	12	41.91	41.95	14	13,655	0.10%
2022/08/29	2	40.30	4	40.41	40.30	-2	13,706	-0.01%
2022/08/26	19	42.70	26	42.72	41.10	-7	13,864	-0.05%
2022/08/25	28	41.82	38	42.34	42.95	-10	13,788	-0.07%
2022/08/24	13	39.76	8	39.64	39.05	5	14,421	0.03%
2022/08/23	4	39.28	2	37.53	39.20	2	14,622	0.01%
2022/08/22	23	39.70	28	39.47	38.50	-5	14,984	-0.03%
2022/08/19	34	37.24	38	38.42	39.35	-4	15,048	-0.03%
2022/08/18	7	36.01	0	0.00	35.80	7	15,560	0.04%
2022/08/16	1	35.65	0	0.00	34.70	1	18,118	0.01%
2022/08/15	2	35.50	5	35.11	35.15	-3	18,513	-0.02%
2022/08/12	2	34.63	0	0.00	34.50	2	19,478	0.01%
2022/08/11	4	35.48	5	36.02	35.00	-1	20,038	0.00%
2022/08/10	3	34.80	0	0.00	35.40	3	19,999	0.02%
2022/08/09	2	34.50	12	34.42	34.55	-10	19,919	-0.05%
2022/08/08	5	32.02	3	32.95	33.25	2	19,900	0.01%
2022/08/05	0	0.00	2	33.85	33.20	-2	20,025	-0.01%
2022/08/04	5	31.74	4	32.41	32.60	1	20,077	0.01%
2022/08/03	17	33.66	6	33.18	33.00	11	20,158	0.05%
2022/08/02	4	34.88	18	35.56	33.95	-14	20,260	-0.07%
2022/08/01	36	35.39	19	35.49	35.55	17	20,248	0.08%
2022/07/29	62	33.71	63	33.85	33.65	-1	20,486	0.00%
2022/07/28	1	31.50	4	31.71	31.75	-3	20,628	-0.01%
2022/07/27	4	31.15	5	31.60	31.70	-1	20,668	0.00%
2022/07/26	7	31.41	6	31.78	31.55	1	20,805	0.00%
2022/07/22	13	34.39	37	34.52	33.95	-24	20,911	-0.11%
2022/07/21	70	34.53	55	34.90	34.75	15	20,877	0.07%
2022/07/19	6	33.17	2	33.08	32.95	4	20,751	0.02%
2022/07/18	1	32.40	1	32.00	32.95	0	20,908	0.00%
2022/07/15	1	32.00	3	32.00	32.15	-2	21,217	-0.01%
2022/07/14	4	31.15	1	31.75	31.60	3	21,762	0.01%
2022/07/13	0	0.00	2	31.25	31.00	-2	21,939	-0.01%
2022/07/12	0	0.00	1	30.15	30.10	-1	22,048	0.00%
2022/07/11	10	32.51	19	32.83	33.20	-9	22,243	-0.04%
2022/07/08	29	33.61	21	33.25	33.10	8	22,337	0.04%
2022/07/06	0	0.00	1	32.00	31.45	-1	22,466	0.00%
2022/07/05	4	33.75	3	33.43	33.35	1	22,456	0.00%
2022/07/04	16	33.93	13	34.07	33.00	3	22,367	0.01%
2022/07/01	12	39.10	6	37.47	34.95	6	22,204	0.03%
2022/06/30	15	39.44	4	39.43	38.80	11	21,963	0.05%
2022/06/29	1	37.55	2	38.73	39.85	-1	21,716	0.00%
2022/06/28	2	38.43	11	38.12	38.30	-9	21,509	-0.04%
2022/06/27	15	39.19	4	39.15	39.15	11	21,440	0.05%
2022/06/24	1	37.15	1	37.30	37.25	0	21,317	0.00%
2022/06/23	4	37.21	3	37.03	37.15	1	21,166	0.00%
2022/06/22	6	37.28	0	0.00	36.95	6	21,030	0.03%
2022/06/21	1	40.20	1	39.60	40.05	0	20,891	0.00%
2022/06/20	5	41.30	19	40.40	38.50	-14	20,685	-0.07%
2022/06/17	4	41.66	18	41.86	42.30	-14	20,450	-0.07%
2022/06/16	36	45.78	20	46.16	42.45	16	20,222	0.08%
2022/06/15	28	43.64	28	43.76	42.95	0	19,648	0.00%
2022/06/14	14	42.73	25	42.98	43.80	-11	19,469	-0.06%
2022/06/13	11	43.03	13	43.72	42.05	-2	18,987	-0.01%
2022/06/10	12	46.64	12	46.13	45.00	0	18,756	0.00%
2022/06/09	26	45.17	27	45.81	46.20	-1	18,246	-0.01%
2022/06/08	44	44.17	46	44.42	44.85	-2	17,410	-0.01%
2022/06/07	12	41.39	3	41.72	42.35	9	16,494	0.05%
2022/06/06	7	41.66	3	41.80	40.60	4	16,160	0.02%
2022/06/02	14	44.54	13	44.25	42.85	1	15,886	0.01%
2022/06/01	39	44.11	43	44.63	44.45	-4	15,334	-0.03%
2022/05/31	9	44.03	0	0.00	42.75	9	14,221	0.06%
2022/05/30	10	44.51	11	44.51	45.15	-1	13,913	-0.01%
2022/05/27	11	43.60	7	43.81	44.00	4	13,440	0.03%
2022/05/26	30	45.67	36	45.75	44.75	-6	12,892	-0.05%
2022/05/25	40	45.55	39	45.76	44.30	1	11,971	0.01%
2022/05/24	101	46.43	88.5	45.96	43.10	12.5	10,571	0.12%	大買/
2022/05/23	36	44.69	44	45.27	46.25	-8	9,280	-0.09%
2022/05/20	143	39.91	140	40.22	42.05	3	8,880	0.03%	大買/大賣/
2022/05/19	9	37.21	28	37.03	38.25	-19	7,899	-0.24%
2022/05/18	3	34.67	1	34.70	34.80	2	7,409	0.03%
2022/05/17	7	33.61	0	0.00	34.15	7	7,415	0.09%
2022/05/16	1	33.50	9	33.98	33.40	-8	7,434	-0.11%
2022/05/13	0	0.00	1	34.00	34.85	-1	7,434	-0.01%
2022/05/12	3	32.93	4	33.56	33.15	-1	7,281	-0.01%
2022/05/11	3	33.55	2	33.75	33.25	1	7,139	0.01%
2022/05/10	17	33.48	0	0.00	33.85	17	7,000	0.24%
2022/05/09	11	36.45	10	35.00	35.00	1	6,813	0.01%
2022/05/06	74	38.02	70	37.76	37.40	4	6,635	0.06%
2022/05/05	10	36.72	9	36.77	37.40	1	6,103	0.02%
2022/05/04	4	34.29	2	34.63	34.00	2	5,819	0.03%
2022/05/03	10	35.23	9	35.39	35.40	1	5,729	0.02%
2022/04/29	8	34.99	9	35.22	35.65	-1	5,548	-0.02%
2022/04/27	1	33.30	12	32.75	32.60	-11	5,361	-0.21%
2022/04/26	10	35.05	2	34.88	33.15	8	5,292	0.15%
2022/04/25	6	36.83	3	36.73	35.10	3	5,275	0.06%
2022/04/22	10	37.81	5	37.62	37.60	5	5,230	0.10%
2022/04/21	22	38.79	18	37.89	38.10	4	5,046	0.08%
2022/04/20	26	38.17	24	38.21	38.40	2	4,666	0.04%
2022/04/19	10	35.46	11	35.43	35.65	-1	4,051	-0.02%
2022/04/18	6	33.31	8	33.90	32.45	-2	3,787	-0.05%
2022/04/15	10	33.39	2	34.05	32.15	8	3,640	0.22%
2022/04/14	12	33.98	13	34.42	35.00	-1	3,359	-0.03%
2022/04/13	14	32.09	15	32.47	33.00	-1	3,170	-0.03%
2022/04/12	1	30.75	6	30.15	31.00	-5	2,949	-0.17%
2022/04/11	4	28.40	3	28.87	28.90	1	2,760	0.04%
2022/04/08	0	0.00	2	27.40	27.80	-2	2,655	-0.08%
2022/04/07	3	25.47	0	0.00	25.30	3	2,591	0.12%
2022/04/06	1	25.90	0	0.00	26.10	1	2,541	0.04%
2022/03/24	0	0.00	1	28.00	28.10	-1	2,376	-0.04%
2022/03/23	1	28.15	0	0.00	28.25	1	2,322	0.04%
2022/03/21	0	0.00	1	28.65	28.85	-1	2,266	-0.04%
2022/03/17	0	0.00	10	29.05	29.05	-10	2,161	-0.46%
2022/03/16	0	0.00	10	26.90	26.90	-10	2,059	-0.49%
2022/03/14	44	29.56	22	30.60	27.60	22	1,980	1.11%
2022/03/10	1	28.35	0	0.00	26.85	1	1,679	0.06%
2022/03/07	1	27.70	0	0.00	27.50	1	1,575	0.06%
2022/03/04	0	0.00	3	29.00	28.60	-3	1,528	-0.20%
2022/03/03	10	28.54	15	28.70	27.80	-5	1,452	-0.34%
2022/03/02	3	27.38	2	27.15	27.05	1	1,367	0.07%
2022/03/01	3	26.13	1	27.65	27.65	2	1,326	0.15%
2022/02/25	3	25.50	3	25.60	25.15	0	1,271	0.00%
2022/02/24	9	25.01	3	24.88	24.70	6	1,257	0.48%
2022/02/23	1	25.90	0	0.00	26.20	1	1,223	0.08%
2022/02/22	3	27.25	1	27.00	26.45	2	1,193	0.17%
2022/02/21	4	28.16	15	28.21	28.35	-11	1,143	-0.96%
2022/02/18	15	28.24	9	28.09	27.50	6	1,085	0.55%
2022/02/17	7	26.79	6	27.16	26.80	1	966	0.10%
2022/02/16	1	25.20	10	26.75	27.10	-9	868	-1.04%
2022/02/15	16	26.49	1	25.75	24.75	15	778	1.93%
2022/01/18	0	0.00	3	25.40	25.00	-3	509	-0.59%
2022/01/17	2	25.28	17	24.84	25.65	-15	378	-3.96%
2022/01/13	0	0.00	2	21.60	21.40	-2	263	-0.76%
2022/01/10	2	23.85	3	23.18	22.50	-1	254	-0.39%
2022/01/06	1	22.30	0	0.00	22.20	1	195	0.51%
2021/12/23	0	0.00	1	20.70	20.45	-1	170	-0.59%
2021/12/06	2	20.05	0	0.00	20.15	2	124	1.61%
2021/11/24	2	19.10	0	0.00	19.05	2	118	1.69%
2021/11/09	0	0.00	5	19.65	19.20	-5	122	-4.07%
2021/11/02	5	19.25	0	0.00	19.35	5	114	4.35%
2021/10/18	4	17.68	0	0.00	17.95	4	219	1.82%
2021/09/09	0	0.00	3	19.40	19.60	-3	379	-0.79%
2021/09/07	3	19.10	0	0.00	19.00	3	379	0.79%
2021/08/10	0	0.00	5	21.30	20.90	-5	360	-1.39%
2021/08/09	5	21.40	0	0.00	21.05	5	360	1.39%
2021/07/27	0	0.00	3	24.75	24.75	-3	299	-1.00%
2021/07/22	0	0.00	1	22.85	22.65	-1	257	-0.39%
2021/07/21	0	0.00	1	22.60	22.50	-1	251	-0.40%
2021/07/13	0	0.00	3	23.62	23.20	-3	242	-1.24%
2021/07/12	0	0.00	1	22.70	22.65	-1	219	-0.46%
2021/07/07	2	23.30	30	22.64	22.90	-28	215	-12.98%
2021/07/06	0	0.00	2	23.30	23.30	-2	193	-1.03%
2021/06/30	3	19.10	0	0.00	19.20	3	153	1.95%
2021/06/23	3	18.50	0	0.00	18.50	3	159	1.88%
2021/06/22	1	18.50	0	0.00	18.60	1	161	0.62%
2021/06/18	2	18.85	0	0.00	19.05	2	161	1.24%
2021/06/03	1	19.85	0	0.00	19.90	1	231	0.43%
2021/05/31	1	19.30	0	0.00	19.45	1	246	0.41%
2021/05/28	5	19.15	0	0.00	19.20	5	246	2.03%
2021/05/11	0	0.00	2	21.75	21.45	-2	241	-0.83%
2021/04/23	3	22.50	0	0.00	22.40	3	248	1.20%
2021/04/16	0	0.00	1	22.25	22.25	-1	238	-0.42%
2021/04/13	2	23.15	0	0.00	22.45	2	236	0.85%
2021/04/09	5	23.15	0	0.00	23.15	5	226	2.20%
2021/04/06	5	23.40	2	23.40	23.15	3	216	1.38%
2021/04/01	2	23.35	1	22.80	23.20	1	213	0.47%
2021/03/23	0	0.00	1	22.90	22.75	-1	205	-0.49%
2021/03/18	0	0.00	2	23.70	23.50	-2	208	-0.96%
2021/03/12	0	0.00	3	23.03	23.40	-3	205	-1.46%
2021/03/11	0	0.00	5	22.82	22.55	-5	201	-2.48%
2021/03/09	15	23.57	0	0.00	22.55	15	209	7.16%
2021/03/08	0	0.00	2	23.20	23.20	-2	182	-1.09%
2021/01/26	2	21.60	0	0.00	21.60	2	251	0.79%
2020/12/01	0	0.00	2	27.43	26.70	-2	173	-1.15%
2020/11/26	0	0.00	9.2	25.35	25.35	-9.2	94	-9.68%
2020/09/25	2	21.88	0	0.00	22.00	2	149	1.33%
2020/09/09	0.2	23.00	0	0.00	22.95	0.2	189	0.08%
2020/08/20	2	22.10	0	0.00	21.50	2	243	0.82%
2020/07/28	0	0.00	3	22.10	22.00	-3	355	-0.84%
2020/07/24	0	0.00	2	25.00	24.25	-2	360	-0.56%
2020/07/21	2	24.40	0	0.00	24.55	2	375	0.53%
2020/07/20	3	24.63	0	0.00	24.70	3	378	0.79%
2020/07/07	1	29.50	8	29.16	29.00	-7	412	-1.70%
2020/07/02	1	29.10	0	0.00	29.05	1	413	0.24%
2020/05/11	0	0.00	7	34.77	33.45	-7	399	-1.75%
2020/05/08	1	32.20	0	0.00	32.60	1	361	0.28%
2020/05/07	0	0.00	11	32.08	31.10	-11	345	-3.19%
2020/05/06	0	0.00	1	29.90	29.55	-1	329	-0.30%
2020/05/05	1	29.50	0	0.00	29.35	1	329	0.30%
2020/04/29	1	30.60	0	0.00	29.55	1	334	0.30%
2020/04/28	10	31.48	0	0.00	30.20	10	327	3.05%
2020/04/24	0	0.00	1	29.50	29.60	-1	323	-0.31%
2020/04/21	1	29.25	0	0.00	29.30	1	338	0.30%
2020/04/20	0	0.00	1	30.85	30.90	-1	335	-0.30%
2020/04/17	1	30.95	0	0.00	30.25	1	331	0.30%
2020/04/16	1	28.00	1	29.00	30.55	0	329	0.00%
2020/04/14	0	0.00	1	26.95	27.00	-1	351	-0.28%
2020/04/09	1	27.30	0	0.00	26.55	1	356	0.28%
2020/03/27	1	24.45	0	0.00	23.65	1	378	0.26%
2020/03/26	1	23.30	0	0.00	23.30	1	374	0.27%
2020/03/25	10	24.10	0	0.00	23.60	10	378	2.64%
2020/03/24	0	0.00	1	23.15	22.80	-1	381	-0.26%
2020/03/09	0	0.00	1	32.00	31.90	-1	360	-0.28%
2020/03/06	1	33.00	0	0.00	33.00	1	361	0.28%
2020/02/13	2	34.35	0	0.00	33.70	2	422	0.47%
2020/02/11	1	33.60	10	33.80	33.85	-9	429	-2.10%
2020/02/03	1	34.05	0	0.00	33.00	1	504	0.20%
2020/01/17	0	0.00	15	36.33	36.50	-15	593	-2.53%
2020/01/16	0	0.00	2	36.75	36.75	-2	593	-0.34%
2020/01/14	0	0.00	1	35.80	35.50	-1	578	-0.17%
2020/01/09	1	36.35	0	0.00	35.90	1	565	0.18%
2019/12/31	1	33.10	0	0.00	32.60	1	544	0.18%
2019/12/30	10	33.08	0	0.00	33.00	10	543	1.84%
2019/12/17	0	0.00	1	34.85	35.00	-1	639	-0.16%
2019/12/10	1	35.70	0	0.00	35.35	1	785	0.13%
2019/12/09	5	36.30	0	0.00	35.85	5	787	0.64%
2019/12/02	0	0.00	2	36.50	36.05	-2	793	-0.25%
2019/11/29	10	36.05	0	0.00	35.90	10	800	1.25%
2019/11/28	1	36.40	0	0.00	36.25	1	815	0.12%
2019/11/19	1	38.25	1	38.95	38.00	0	864	0.00%
2019/11/18	0	0.00	1	39.00	38.50	-1	899	-0.11%
2019/11/14	1	38.20	1	38.70	38.05	0	996	0.00%
2019/11/13	9	39.34	13	39.37	39.20	-4	1,008	-0.40%
2019/11/11	2	35.70	0	0.00	34.60	2	986	0.20%
2019/11/07	8	35.78	0	0.00	35.80	8	986	0.81%
2019/10/31	5	39.40	1	39.80	40.00	4	935	0.43%
2019/10/30	2	39.00	0	0.00	38.45	2	907	0.22%
2019/10/25	0	0.00	5	36.67	37.60	-5	829	-0.60%
2019/10/23	1	34.10	0	0.00	33.50	1	785	0.13%
2019/10/01	0	0.00	0.7	34.30	34.30	-0.7	728	-0.10%
2019/09/18	0	0.00	1	38.90	39.00	-1	591	-0.17%
2019/09/17	1	34.90	0	0.00	33.45	1	547	0.18%