• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    1,110張
  • 產業
    上櫃 光電類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友輝 (4933)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27177.6000.0075.2017850.13%
2025/02/25774.8900.0074.7077700.91%
2025/02/24174.3000.0074.6017710.13%
2025/02/11174.0000.0073.7017840.13%
2025/02/0500.00379.2081.10-3746-0.40%
2025/02/0400.00776.6376.30-7721-0.97%
2025/01/1000.00972.3072.30-9688-1.31%
2025/01/0800.000.271.0771.70-0.2648-0.04%
2024/12/2700.000.269.0067.80-0.2714-0.02%
2024/12/1600.00166.2066.10-1799-0.13%
2024/12/12270.9000.0070.6028680.23%
2024/12/101070.5000.0069.10108801.14%
2024/12/0600.00567.1667.00-5901-0.55%
2024/12/0400.000.364.4064.80-0.3883-0.03%
2024/12/0300.000.363.5963.50-0.3884-0.03%
2024/11/2800.00164.0063.10-1901-0.11%
2024/11/271164.6400.0063.90118991.22%
2024/11/2600.00167.2066.70-1889-0.11%
2024/11/13165.7000.0065.0019000.11%
2024/11/1100.00166.3066.30-1902-0.11%
2024/11/08262.90163.7063.7018910.11%
2024/11/0700.00164.3064.70-1890-0.11%
2024/11/062164.7400.0064.20218982.34%
2024/11/05466.8300.0066.5048910.45%
2024/10/2800.001069.4068.70-10948-1.05%
2024/10/2200.00271.9071.00-21,091-0.18%
2024/10/09270.2000.0069.5021,1720.17%
2024/10/04169.5000.0071.5011,1150.09%
2024/09/27371.2700.0070.6031,0930.27%
2024/09/23273.30273.5073.6001,0520.00%
2024/09/18175.5000.0075.6011,0130.10%
2024/09/1600.00177.1077.40-1983-0.10%
2024/09/13472.4000.0073.3049170.44%
2024/09/1100.00371.2071.70-3865-0.35%
2024/09/0900.00169.4072.60-1765-0.13%
2024/09/0400.00165.0065.20-1708-0.14%
2024/09/03168.1000.0068.0017030.14%
2024/08/28167.10167.7067.3006820.00%
2024/08/200.270.8000.0070.400.26730.03%
2024/08/190.371.0000.0070.700.36750.04%
2024/08/12564.5000.0065.1056660.75%
2024/08/08162.40164.4064.9006640.00%
2024/08/07162.30264.2564.20-1656-0.15%
2024/08/06260.25157.0060.3016560.15%
2024/08/05361.43361.5361.2006540.00%
2024/08/02170.4000.0068.0016890.15%
2024/07/31273.35173.4072.8017620.13%
2024/07/30271.5000.0071.7027400.27%
2024/07/292.575.49280.2570.300.57220.07%
2024/07/26475.45173.2076.7036260.48%
2024/07/23173.20572.6469.80-4570-0.70%
2024/07/1700.00574.0072.40-5541-0.92%
2024/07/1600.00172.7073.50-1535-0.19%
2024/07/1500.001573.1372.60-15525-2.85%
2024/07/12172.90771.1769.50-6501-1.20%
2024/07/111370.13971.2171.6044660.86%
2024/07/09366.2700.0065.4034220.71%
2024/06/2800.00163.2063.00-1425-0.23%
2024/06/1100.00162.7062.00-1460-0.22%
2024/06/07163.5000.0063.6014650.21%
2024/05/2100.00164.3064.50-1566-0.18%
2024/05/20164.8000.0066.0015970.17%
2024/05/1300.00264.2064.10-2661-0.30%
2024/05/080.465.6500.0066.300.46810.06%
2024/05/071.265.02266.6567.70-0.8636-0.13%
2024/05/06161.00161.3061.6005670.00%
2024/05/0300.00159.4059.70-1554-0.18%
2024/04/24256.3000.0056.4026030.33%
2024/04/10159.1000.0059.0016330.16%
2024/04/090.159.4000.0059.000.16360.02%
2024/03/2800.00157.9057.80-1687-0.15%
2024/03/27557.8800.0058.2056930.72%
2024/03/262158.2800.0057.90216983.00%
2024/03/2500.00158.4058.40-1698-0.14%
2024/03/22158.6000.0058.3017050.14%
2024/03/1500.00157.2056.80-11,010-0.10%
2024/03/13157.80157.7057.6001,0280.00%
2024/03/11259.7000.0059.2021,0440.19%
2024/03/0800.00162.7060.70-11,077-0.09%
2024/03/0700.00164.5063.60-11,109-0.09%
友輝 相關文章