友輝 (4933)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	59.10	0	0.00	59.00	1	633	0.16%
2024/04/09	0.1	59.40	0	0.00	59.00	0.1	636	0.02%
2024/03/28	0	0.00	1	57.90	57.80	-1	687	-0.15%
2024/03/27	5	57.88	0	0.00	58.20	5	693	0.72%
2024/03/26	21	58.28	0	0.00	57.90	21	698	3.00%
2024/03/25	0	0.00	1	58.40	58.40	-1	698	-0.14%
2024/03/22	1	58.60	0	0.00	58.30	1	705	0.14%
2024/03/15	0	0.00	1	57.20	56.80	-1	1,010	-0.10%
2024/03/13	1	57.80	1	57.70	57.60	0	1,028	0.00%
2024/03/11	2	59.70	0	0.00	59.20	2	1,044	0.19%
2024/03/08	0	0.00	1	62.70	60.70	-1	1,077	-0.09%
2024/03/07	0	0.00	1	64.50	63.60	-1	1,109	-0.09%
2024/03/01	0.1	62.60	0	0.00	62.60	0.1	1,098	0.01%
2024/02/29	2	63.25	0	0.00	63.60	2	1,101	0.18%
2024/02/27	0.1	61.40	1	62.10	62.40	-0.9	1,108	-0.08%
2024/02/22	1.1	63.87	0	0.00	62.90	1.1	1,124	0.10%
2024/02/21	1	66.10	1	66.70	67.30	0	1,090	0.00%
2024/02/20	0	0.00	5	65.30	67.00	-5	1,053	-0.47%
2024/02/16	0	0.00	2	62.90	62.80	-2	1,010	-0.20%
2024/02/01	5	62.50	2	62.05	61.40	3	998	0.30%
2024/01/29	1	60.00	0	0.00	59.60	1	968	0.10%
2024/01/24	1	58.70	0	0.00	58.10	1	964	0.10%
2024/01/23	0	0.00	1	58.10	59.10	-1	969	-0.10%
2023/12/21	1	55.70	1	55.50	55.40	0	1,627	0.00%
2023/12/18	1	56.20	0	0.00	56.20	1	1,625	0.06%
2023/12/15	1	58.50	0	0.00	57.50	1	1,623	0.06%
2023/12/14	0	0.00	1	59.90	59.10	-1	1,610	-0.06%
2023/12/12	0	0.00	2	63.81	65.10	-2	1,415	-0.14%
2023/12/04	0	0.00	1	59.70	58.90	-1	1,364	-0.07%
2023/11/24	2	55.20	2	55.65	55.60	0	1,582	0.00%
2023/10/25	2	58.65	0	0.00	57.50	2	1,514	0.13%
2023/10/24	2	60.80	3	59.97	59.00	-1	1,503	-0.07%
2023/10/23	0	0.00	1	59.00	60.00	-1	1,483	-0.07%
2023/10/20	2	59.30	1	59.50	60.00	1	1,469	0.07%
2023/10/19	0	0.00	20	57.50	57.20	-20	1,434	-1.39%
2023/10/17	3	60.60	0	0.00	58.10	3	1,401	0.21%
2023/10/16	1	60.90	0	0.00	62.30	1	1,353	0.07%
2023/10/13	1	63.10	2	63.50	61.40	-1	1,325	-0.08%
2023/10/12	1	61.30	0	0.00	61.30	1	1,236	0.08%
2023/10/06	1	57.80	0	0.00	56.40	1	1,136	0.09%
2023/10/04	3	57.60	4	56.75	57.20	-1	1,019	-0.10%
2023/10/03	1	53.00	0	0.00	55.60	1	860	0.12%
2023/09/27	0	0.00	0	50.90	51.30	0	771	0.00%
2023/09/26	1	48.50	12	50.25	49.65	-11	752	-1.46%
2023/09/14	0	0.00	10	49.50	48.95	-10	666	-1.50%
2023/09/13	1	48.35	1	48.10	48.10	0	645	0.00%
2023/09/12	1	49.45	0	0.00	48.80	1	626	0.16%
2023/09/11	10	49.00	0	0.00	48.75	10	596	1.68%
2023/09/07	10	46.05	0	0.00	46.05	10	553	1.81%
2023/09/05	10	49.75	0	0.00	49.75	10	513	1.95%
2023/09/01	0	0.00	2	49.76	50.00	-2	440	-0.46%
2023/08/31	0	0.00	0	48.80	48.50	0	365	0.00%
2023/08/30	2	47.40	8	47.40	47.40	-6	284	-2.11%
2023/08/29	0	0.00	7	42.59	43.10	-7	244	-2.87%
2023/08/24	2	39.60	0	0.00	39.70	2	221	0.90%
2023/08/22	8	40.17	0	0.00	39.85	8	218	3.67%
2023/08/17	0	0.00	5	42.20	41.40	-5	206	-2.43%
2023/08/16	0	0.00	5	41.35	41.90	-5	182	-2.75%
2023/08/15	0	0.00	2	40.60	40.75	-2	169	-1.18%
2023/08/14	2	39.00	0	0.00	38.50	2	154	1.30%
2023/08/10	0	0.00	2	41.45	41.30	-2	139	-1.43%
2023/08/08	0	0.00	6	39.00	39.00	-6	113	-5.33%
2023/08/07	6	38.38	0	0.00	39.50	6	107	5.58%
2023/08/04	15	38.75	2	38.75	38.75	13	79	16.45%
2023/08/02	2	35.40	0	0.00	35.25	2	67	2.97%
2023/07/28	10	37.10	0	0.00	37.30	10	54	18.52%
2023/07/24	0	0.00	1	36.60	36.70	-1	48	-2.07%
2023/07/17	3	36.42	0	0.00	36.75	3	46	6.40%
2023/06/15	0	0.00	2	36.25	36.10	-2	39	-5.07%
2023/06/09	2	35.70	0	0.00	36.00	2	37	5.40%
2022/12/28	0	31.93	0	0.00	31.35	0	19	0.20%
2022/05/26	0	0.00	0	39.00	39.05	0	72	-0.06%
2022/05/11	0	0.00	0.1	38.40	38.65	-0.1	77	-0.06%
2022/03/15	0	0.00	0	38.85	39.20	0	91	-0.04%
2022/01/26	0	0.00	1	37.10	37.30	-1	151	-0.66%
2022/01/25	1	37.50	0	0.00	37.60	1	152	0.66%
2021/12/27	0	0.00	1	38.10	38.10	-1	155	-0.64%
2021/12/22	1	38.00	0	0.00	37.55	1	160	0.62%
2021/12/09	0	0.00	1	35.95	35.80	-1	149	-0.67%
2021/12/08	1	35.40	0	0.00	35.35	1	149	0.67%
2021/11/04	10	37.38	10	37.04	37.40	0	149	0.00%
2021/10/18	0	0.00	1	30.90	30.85	-1	143	-0.70%
2021/10/15	1	30.80	0	0.00	30.75	1	150	0.67%
2021/10/08	0	0.00	8	30.70	31.10	-8	187	-4.26%
2021/09/08	1	33.00	0	0.00	33.00	1	221	0.45%
2021/09/02	1	33.95	0	0.00	34.00	1	218	0.46%
2021/08/26	1	34.50	1	34.90	34.40	0	226	0.00%
2021/08/24	0	0.00	5	34.70	34.30	-5	229	-2.18%
2021/08/19	2	33.85	3	34.20	34.55	-1	232	-0.43%
2021/08/18	0	0.00	10	34.13	34.65	-10	233	-4.29%
2021/08/17	0	0.00	2	34.75	33.90	-2	234	-0.85%
2021/08/13	0	0.00	5	35.95	35.10	-5	235	-2.13%
2021/07/26	3	39.80	0	0.00	39.80	3	327	0.91%
2021/06/03	0	0.00	1	40.75	40.50	-1	984	-0.10%
2021/05/27	0	0.00	2	40.68	40.40	-2	1,010	-0.20%
2021/05/18	0	0.00	2	37.35	37.60	-2	1,168	-0.17%
2021/05/17	0	0.00	3	36.55	34.30	-3	1,173	-0.26%
2021/05/07	0	0.00	1	43.95	43.90	-1	1,220	-0.08%
2021/05/04	1	42.60	0	0.00	41.85	1	1,224	0.08%
2021/04/20	0	0.00	2	46.60	46.00	-2	1,150	-0.17%
2021/04/13	3	44.45	0	0.00	43.80	3	1,144	0.26%
2021/04/12	2	45.70	0	0.00	45.60	2	1,130	0.18%
2021/04/09	2	46.85	4	47.40	46.50	-2	1,128	-0.18%
2021/04/08	1	48.60	7	51.06	48.55	-6	1,100	-0.55%
2021/04/07	5	45.82	3	46.87	47.85	2	999	0.20%
2021/04/06	1	44.90	10	45.18	45.90	-9	1,002	-0.90%
2021/04/01	4	44.85	2	44.88	44.15	2	978	0.20%
2021/03/31	0	0.00	2	44.35	44.35	-2	947	-0.21%
2021/03/30	1	44.55	1	44.35	44.50	0	936	0.00%
2021/03/29	0	0.00	0	44.85	44.85	0	884	0.00%
2021/03/25	2	40.75	0	0.00	40.50	2	862	0.23%
2021/03/22	1	41.30	1	41.80	41.75	0	869	0.00%
2021/03/19	0	0.00	1	40.55	40.55	-1	885	-0.11%
2021/03/18	0	0.00	2	41.00	40.80	-2	920	-0.22%
2021/03/17	1	40.75	0	0.00	40.50	1	955	0.10%
2021/03/16	1	39.65	0	0.00	39.80	1	991	0.10%
2021/03/15	0	0.00	2	39.38	39.40	-2	1,060	-0.19%
2021/03/11	1	39.95	0	0.00	39.85	1	1,295	0.08%
2021/03/09	2	38.68	0	0.00	38.90	2	1,371	0.15%
2021/03/08	1	39.90	0	0.00	39.30	1	1,426	0.07%
2021/03/05	1	40.00	0	0.00	40.05	1	1,486	0.07%
2021/03/04	1	41.30	0	0.00	41.05	1	1,564	0.06%
2021/03/02	8	42.03	0	0.00	41.25	8	1,680	0.48%
2021/02/26	5	42.35	0	0.00	42.40	5	1,750	0.29%
2021/02/25	6	43.68	2	44.90	43.50	4	1,792	0.22%
2021/02/24	5	45.04	3	45.05	44.75	2	1,938	0.10%
2021/02/23	1	44.70	1	44.75	45.35	0	1,982	0.00%
2021/02/22	15	45.73	0	0.00	45.30	15	1,969	0.76%
2021/02/19	9	44.66	1	44.35	45.00	8	1,935	0.41%
2021/02/18	1	41.75	1	42.00	42.35	0	1,907	0.00%
2021/02/03	1	39.45	1	39.50	39.80	0	1,889	0.00%
2021/02/02	2	41.98	2	41.65	40.00	0	1,879	0.00%
2021/02/01	1	40.95	0	0.00	40.75	1	1,841	0.05%
2021/01/20	0	0.00	1	36.75	36.05	-1	1,804	-0.06%
2021/01/19	1	39.35	0	0.00	38.75	1	1,790	0.06%
2021/01/12	2	39.95	2	40.08	40.80	0	1,768	0.00%
2021/01/11	0	0.00	1	40.05	40.15	-1	1,759	-0.06%
2021/01/07	0	0.00	8	39.98	40.20	-8	1,766	-0.45%
2021/01/06	12	41.59	5	39.79	39.70	7	1,761	0.40%
2020/12/29	0	0.00	3	43.02	43.95	-3	1,702	-0.18%
2020/12/25	1	41.25	0	0.00	40.60	1	1,618	0.06%
2020/12/24	1	41.00	1	41.40	41.40	0	1,605	0.00%
2020/12/16	0	0.00	1	40.75	41.00	-1	1,563	-0.06%
2020/12/14	1	42.35	0	0.00	42.10	1	1,544	0.06%
2020/12/09	2	47.18	1	47.45	45.20	1	1,523	0.07%
2020/12/08	5	46.73	6	46.56	46.30	-1	1,460	-0.07%
2020/12/07	9	42.74	9	43.60	44.65	0	1,343	0.00%
2020/12/04	2	40.98	2	40.98	40.60	0	1,253	0.00%
2020/12/03	1	41.30	5	41.76	40.05	-4	1,222	-0.33%
2020/12/02	2	40.75	0	0.00	41.00	2	1,203	0.17%
2020/11/30	4	40.93	4	42.18	40.35	0	1,135	0.00%
2020/11/27	0	0.00	0	41.30	41.30	0	1,097	0.00%
2020/11/26	0	0.00	1	37.65	37.55	-1	1,073	-0.09%
2020/11/23	3	36.95	0	0.00	36.55	3	969	0.31%
2020/11/10	0	0.00	1	29.95	29.85	-1	712	-0.14%
2020/11/09	1	29.85	0	0.00	30.20	1	712	0.14%
2020/10/29	0	0.00	1	29.60	29.75	-1	713	-0.14%
2020/10/28	1	30.40	1	30.55	30.35	0	706	0.00%
2020/10/27	1	29.75	0	0.00	29.60	1	687	0.15%
2020/10/08	0	0.00	1	30.20	29.90	-1	635	-0.16%
2020/10/07	1	30.40	0	0.00	30.35	1	631	0.16%
2020/09/29	0	0.00	10	28.25	28.40	-10	632	-1.58%
2020/09/23	2	29.65	0	0.00	29.60	2	611	0.33%
2020/09/22	4	29.50	0	0.00	29.60	4	605	0.66%
2020/09/21	0	0.00	1	31.60	30.50	-1	595	-0.17%
2020/09/18	3	31.62	0	0.00	31.30	3	583	0.51%
2020/09/17	1	32.00	0	0.00	32.00	1	573	0.17%
2020/09/15	2	31.75	0	0.00	31.85	2	504	0.40%
2020/09/14	0	0.00	1	31.70	32.40	-1	490	-0.20%
2020/09/11	1	30.95	0	0.00	30.40	1	479	0.21%
2020/09/10	0	0.00	1	30.50	30.60	-1	471	-0.21%
2020/09/09	1	31.85	1	31.10	31.05	0	459	0.00%
2020/09/03	4	33.60	3	32.80	32.20	1	393	0.25%
2020/09/02	3	31.75	6	32.80	33.00	-3	354	-0.85%
2020/09/01	3	32.25	4	31.73	32.15	-1	305	-0.33%
2020/08/31	2	28.90	0	0.00	30.55	2	236	0.85%
2020/08/28	1	28.05	1	27.90	27.80	0	208	0.00%
2020/07/09	0	0.00	2	26.00	25.40	-2	131	-1.52%
2020/03/12	1	20.00	3	20.00	20.00	-2	118	-1.65%
2019/11/01	0	0.00	4	26.95	26.90	-4	233	-1.72%
2019/10/29	4	27.75	0	0.00	27.25	4	281	1.42%
2019/10/14	1	26.30	0	0.00	26.45	1	559	0.18%
2019/10/09	0	0.00	2	26.65	26.60	-2	599	-0.33%
2019/10/03	0	0.00	1	27.35	27.40	-1	713	-0.14%
2019/09/16	0	0.00	1	28.10	28.30	-1	788	-0.13%
2019/08/28	0	0.00	1	28.60	28.70	-1	846	-0.12%
2019/08/27	0	0.00	1	28.55	28.45	-1	848	-0.12%
2019/08/21	0	0.00	3	28.90	29.10	-3	885	-0.34%
2019/08/07	2	31.20	0	0.00	30.25	2	1,000	0.20%
2019/08/05	1	31.20	0	0.00	30.80	1	1,011	0.10%
2019/08/02	1	31.05	0	0.00	31.35	1	1,017	0.10%
2019/08/01	0	0.00	1	33.40	33.40	-1	1,010	-0.10%
2019/07/31	0	0.00	1	33.00	33.85	-1	1,006	-0.10%
2019/07/30	1	32.70	3	35.50	33.00	-2	995	-0.20%
2019/07/29	13	34.95	3	35.70	36.15	10	947	1.05%
2019/07/26	4	32.95	4	33.25	33.75	0	863	0.00%
2019/07/15	1	33.85	0	0.00	33.85	1	1,100	0.09%
2019/07/12	0	0.00	2	32.30	32.80	-2	1,072	-0.19%
2019/07/10	0	0.00	4	31.20	31.20	-4	1,069	-0.37%
2019/07/09	4	30.90	2	30.00	31.15	2	1,073	0.19%
2019/07/05	0	0.00	10	29.49	29.55	-10	1,089	-0.92%
2019/07/03	2	29.15	0	0.00	29.00	2	1,150	0.17%
2019/07/02	3	29.30	0	0.00	29.30	3	1,198	0.25%
2019/06/28	0	0.00	9	30.03	28.75	-9	1,311	-0.69%
2019/06/27	0	0.00	1	29.90	30.00	-1	1,368	-0.07%
2019/06/25	3	28.60	0	0.00	28.45	3	1,573	0.19%
2019/06/20	5	28.85	0	0.00	29.05	5	1,826	0.27%
2019/06/11	0	0.00	2	29.10	29.30	-2	2,209	-0.09%
2019/05/30	2	29.05	2	29.00	29.50	0	2,316	0.00%
2019/05/29	3	29.40	0	0.00	28.75	3	2,313	0.13%
2019/05/28	0	0.00	1	28.50	29.15	-1	2,295	-0.04%
2019/05/27	3	28.20	0	0.00	28.00	3	2,289	0.13%
2019/05/24	4	28.51	3	28.67	28.00	1	2,288	0.04%
2019/05/20	0	0.00	4	27.65	27.40	-4	2,241	-0.18%
2019/05/17	6	31.66	2	30.50	30.40	4	2,206	0.18%
2019/05/16	5	30.80	0	0.00	30.30	5	2,182	0.23%
2019/05/06	2	30.70	0	0.00	30.15	2	2,101	0.10%
2019/05/03	1	32.00	0	0.00	32.00	1	2,086	0.05%
2019/04/26	0	0.00	2	31.30	31.40	-2	2,011	-0.10%
2019/04/24	0	0.00	1	32.90	32.55	-1	1,957	-0.05%
2019/04/23	0	0.00	2	35.80	33.10	-2	1,924	-0.10%
2019/04/19	8	37.39	7	37.73	37.30	1	1,809	0.06%
2019/04/17	2	36.50	0	0.00	35.35	2	1,676	0.12%
2019/04/10	0	0.00	2	36.20	36.40	-2	1,534	-0.13%
2019/04/08	4	39.49	5	39.76	37.95	-1	1,464	-0.07%
2019/04/03	4	38.45	2	38.46	38.80	2	1,412	0.14%
2019/04/01	9	36.86	9	36.92	37.15	0	1,286	0.00%
2019/03/29	9	35.31	10	35.10	36.50	-1	1,194	-0.08%
2019/03/28	6	34.16	7	34.21	34.00	-1	1,073	-0.09%
2019/03/27	0	0.00	3	32.00	32.35	-3	963	-0.31%
2019/03/26	8	33.24	19	32.60	32.60	-11	924	-1.19%
2019/03/25	11	32.58	0	0.00	31.20	11	827	1.33%
2019/03/22	11	31.91	6	31.09	32.25	5	706	0.71%
2019/03/20	0	0.00	2	29.35	29.00	-2	547	-0.37%
2019/03/19	0	0.00	2	29.80	29.10	-2	506	-0.40%
2019/03/18	2	28.70	0	0.00	29.10	2	471	0.42%
2019/03/15	0	0.00	6	30.14	30.10	-6	432	-1.39%
2019/03/14	1	29.40	30	28.59	29.75	-29	382	-7.57%
2019/03/13	30	27.90	1	27.90	27.90	29	256	11.29%
2019/01/30	0	0.00	1	22.00	21.80	-1	76	-1.31%
2018/10/25	0	0.00	40	20.34	20.25	-40	214	-18.65%
2018/10/24	0	0.00	1	20.80	20.85	-1	215	-0.46%
2018/10/23	1	21.20	33	21.52	20.90	-32	217	-14.72%
2018/10/19	0	0.00	9	20.11	20.10	-9	211	-4.26%
2018/10/18	0	0.00	8	20.19	20.20	-8	212	-3.77%
2018/10/11	0	0.00	1	19.50	19.20	-1	210	-0.47%
2018/10/09	1	21.50	0	0.00	21.10	1	204	0.49%
2018/10/05	0	0.00	5	21.90	21.05	-5	200	-2.50%
2018/10/04	0	0.00	4	22.34	22.35	-4	195	-2.05%
2018/10/02	0	0.00	63	22.79	22.25	-63	187	-33.56%
2018/10/01	0	0.00	48.8	22.70	22.70	-48.8	173	-28.09%
2018/09/14	0	0.00	4	20.20	20.20	-4	168	-2.38%
2018/09/13	0	0.00	1	20.40	20.20	-1	167	-0.60%
2018/09/12	0	0.00	27	20.24	20.30	-27	167	-16.12%
2018/09/11	0	0.00	74	20.11	20.20	-74	166	-44.47%
2018/09/10	2	20.05	19	20.14	20.20	-17	165	-10.30%
2018/08/31	0	0.00	3	20.98	21.25	-3	161	-1.85%
2018/08/30	0	0.00	2	20.98	20.90	-2	160	-1.25%
2018/08/29	0	0.00	2	20.90	21.00	-2	159	-1.26%
2018/08/27	0	0.00	1	20.70	20.65	-1	155	-0.64%
2018/08/17	0	0.00	2	20.83	21.05	-2	147	-1.36%
2018/08/15	0	0.00	22	21.27	21.10	-22	141	-15.54%
2018/08/14	0	0.00	14	21.01	20.70	-14	131	-10.65%
2018/08/07	0	0.00	18	18.45	18.70	-18	73	-24.64%
2018/07/31	0.1	18.75	0	0.00	18.60	0.1	73	0.08%
2018/07/27	2	18.00	0	0.00	18.00	2	66	3.01%
2018/07/05	0	0.00	4	18.35	18.35	-4	62	-6.40%
2018/06/13	9	20.45	0	0.00	20.20	9	51	17.63%
2018/05/17	0	0.00	4	19.25	19.90	-4	54	-7.28%
2018/03/31	0	0.00	12	20.35	20.35	-12	64	-18.58%
2018/03/09	0	20.40	0	0.00	20.40	0	65	0.05%
2018/02/21	5	20.00	0	0.00	19.95	5	72	6.88%
2018/01/25	17	22.81	0	0.00	22.70	17	72	23.39%
2018/01/22	0	0.00	10	23.58	22.90	-10	74	-13.40%
2018/01/17	17	21.99	0	0.00	22.00	17	68	24.75%
2018/01/16	5	21.94	0	0.00	22.00	5	68	7.27%
2018/01/15	0	0.00	3	21.70	21.60	-3	67	-4.42%
2018/01/04	21	21.81	0	0.00	21.75	21	76	27.58%