緯軟 (4953)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	138.00	0	0.00	138.50	0	1,703	0.00%
2024/04/29	1	138.00	2	138.50	138.50	-1	1,731	-0.06%
2024/04/26	1	136.00	1	138.00	135.50	0	1,793	0.00%
2024/04/25	1	134.50	0	0.00	134.00	1	1,887	0.05%
2024/04/24	1	136.00	0	0.00	136.00	1	1,903	0.05%
2024/04/22	1	134.00	0	0.00	133.50	1	1,963	0.05%
2024/04/19	1	138.00	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	1	140.50	141.00	-1	1,963	-0.05%
2024/04/15	1	137.50	1	139.50	137.00	0	1,981	0.00%
2024/04/12	1	143.50	0	0.00	142.50	1	1,954	0.05%
2024/04/11	0	0.00	0	144.00	143.50	0	1,952	0.00%
2024/04/09	2	146.50	0	0.00	145.50	2	1,953	0.10%
2024/04/08	0	0.00	2	145.25	145.00	-2	1,941	-0.10%
2024/04/02	1	142.00	0	0.00	144.00	1	1,987	0.05%
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/27	1	143.50	0	0.00	144.00	1	1,989	0.05%
2024/03/26	1	144.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	3	148.83	1	150.50	146.50	2	1,986	0.10%
2024/03/22	1	154.96	0	0.00	150.00	1	1,999	0.05%
2024/03/21	1	151.00	1	151.00	151.00	0	1,948	0.00%
2024/03/20	1	151.00	1	151.42	150.50	0	1,941	0.00%
2024/03/19	1	151.00	2	152.00	152.50	-1	1,913	-0.05%
2024/03/14	4	148.38	2	148.50	147.50	2	1,889	0.11%
2024/03/13	1	147.50	2	148.50	146.00	-1	1,945	-0.05%
2024/03/12	1	150.50	2	150.00	149.00	-1	1,955	-0.05%
2024/03/08	1	140.00	0	0.00	142.50	1	2,058	0.05%
2024/03/07	12	148.38	4.2	143.45	141.00	7.9	2,088	0.38%
2024/03/06	2	146.25	0	0.00	146.00	2	2,039	0.10%
2024/03/01	0	0.00	2	144.50	145.50	-2	2,006	-0.10%
2024/02/29	0.2	144.24	5	145.50	145.00	-4.8	2,003	-0.24%
2024/02/27	5	149.00	0	0.00	144.00	5	2,015	0.25%
2024/02/26	0	0.00	2	149.25	147.50	-2	2,026	-0.10%
2024/02/23	2	154.25	1	152.50	152.00	1	2,040	0.05%
2024/02/22	2	149.25	0	0.00	150.00	2	1,964	0.10%
2024/02/21	1	151.00	2	148.00	148.00	-1	1,908	-0.05%
2024/02/20	1	153.00	6	147.92	149.50	-5	1,848	-0.27%
2024/02/19	1	140.50	1	140.50	140.50	0	1,690	0.00%
2024/02/15	0	0.00	1.5	139.65	142.00	-1.5	1,681	-0.09%
2024/02/05	0.1	135.50	0	0.00	135.00	0.1	1,649	0.01%
2024/02/02	1	135.50	0	0.00	136.00	1	1,655	0.06%
2024/02/01	2.1	134.00	0	0.00	134.00	2.1	1,679	0.12%
2024/01/31	0.2	139.33	0	0.00	137.00	0.2	1,709	0.01%
2024/01/30	1.1	138.07	1	140.50	140.50	0.1	1,705	0.00%
2024/01/29	0	140.00	0	0.00	140.50	0	1,703	0.00%
2024/01/26	0.1	141.00	0	0.00	138.00	0.1	1,699	0.00%
2024/01/25	0.1	138.50	1	138.50	137.50	-1	1,681	-0.06%
2024/01/23	3	139.67	0.1	139.00	138.50	2.9	1,689	0.17%
2024/01/22	2	142.75	9	142.22	142.50	-7	1,662	-0.42%
2024/01/19	9	139.11	4	142.63	141.50	5	1,599	0.31%
2024/01/18	0	136.50	1	136.00	136.50	-1	1,507	-0.07%
2024/01/17	0	0.00	2	137.25	136.50	-2	1,495	-0.13%
2024/01/16	2.2	135.84	1.1	135.14	135.50	1.1	1,479	0.07%
2024/01/15	0	0.00	1	131.50	132.00	-1	1,446	-0.07%
2024/01/12	0	133.00	0.2	131.00	130.50	-0.2	1,445	-0.01%
2024/01/11	0	0.00	1	132.00	133.00	-1	1,445	-0.07%
2024/01/10	1	133.50	1	136.00	132.00	0	1,450	0.00%
2024/01/09	2	135.00	3	134.33	134.00	-1	1,447	-0.07%
2024/01/04	0.1	129.84	0	0.00	128.50	0.1	1,467	0.01%
2024/01/03	0.1	132.00	1	131.50	131.50	-1	1,490	-0.06%
2024/01/02	0.2	132.50	3	133.00	133.00	-2.8	1,550	-0.18%
2023/12/28	3.1	130.34	1	135.00	130.50	2.1	1,545	0.13%
2023/12/27	0.1	138.50	0	0.00	136.50	0.1	1,531	0.00%
2023/12/26	0	0.00	1	137.50	138.50	-1	1,563	-0.06%
2023/12/22	0.1	136.50	0	0.00	136.00	0.1	1,568	0.00%
2023/12/21	1.1	135.59	0	0.00	136.00	1.1	1,563	0.07%
2023/12/20	1	137.02	0	0.00	137.50	1	1,557	0.07%
2023/12/19	0	136.00	1	139.00	139.50	-1	1,544	-0.06%
2023/12/18	0	137.50	6	136.83	137.00	-6	1,519	-0.39%
2023/12/15	0.1	136.40	0.2	135.00	135.00	-0.1	1,524	-0.01%
2023/12/14	1	138.01	0	0.00	138.00	1	1,516	0.07%
2023/12/13	0.1	138.38	0	0.00	138.00	0.1	1,507	0.00%
2023/12/12	0.1	137.00	0	0.00	139.00	0.1	1,504	0.00%
2023/12/11	3.2	137.88	2	137.50	137.50	1.2	1,528	0.08%
2023/12/08	15	144.20	8.2	142.83	142.50	6.9	1,534	0.45%
2023/12/07	0.1	137.00	12	138.50	138.50	-11.9	1,477	-0.81%
2023/12/06	12.2	137.79	6	139.50	135.50	6.2	1,478	0.42%
2023/12/05	1	130.50	3	133.83	135.50	-2	1,469	-0.14%
2023/12/04	5	132.80	5.3	132.24	132.50	-0.3	1,423	-0.02%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,365	-0.07%
2023/11/30	1.1	125.55	0	0.00	127.00	1.1	1,360	0.08%
2023/11/29	2	126.50	0	0.00	126.50	2	1,359	0.15%
2023/11/28	1.1	124.00	1	123.50	123.50	0.1	1,350	0.00%
2023/11/27	1.1	124.14	0	0.00	123.50	1.1	1,349	0.08%
2023/11/22	16	128.53	1.4	126.35	129.00	14.7	1,296	1.13%
2023/11/21	1	122.00	3	123.00	122.50	-2	1,259	-0.16%
2023/11/20	0.1	121.00	0	0.00	121.50	0.1	1,267	0.00%
2023/11/17	1.1	120.48	0	0.00	120.50	1.1	1,271	0.08%
2023/11/16	0.1	120.00	0	0.00	120.00	0.1	1,288	0.00%
2023/11/15	1.1	121.00	2	122.75	120.50	-1	1,303	-0.07%
2023/11/14	1.1	119.57	0	0.00	120.50	1.1	1,380	0.08%
2023/11/13	1	122.00	1	122.50	121.00	0	1,429	0.00%
2023/11/10	1.1	121.48	7	121.29	121.00	-6	1,436	-0.41%
2023/11/09	4	123.13	3	123.17	122.00	1	1,460	0.07%
2023/11/08	1	121.00	2.3	122.65	121.50	-1.3	1,460	-0.09%
2023/11/07	0	0.00	0.1	116.00	116.50	-0.1	1,437	-0.01%
2023/11/02	0.1	111.50	0	0.00	111.50	0.1	1,576	0.00%
2023/11/01	0.1	106.75	1	107.00	107.50	-0.9	1,673	-0.05%
2023/10/31	0.2	112.50	0	0.00	108.50	0.2	1,715	0.01%
2023/10/27	1.1	115.02	0	0.00	114.50	1.1	1,838	0.06%
2023/10/26	0.1	115.25	0	0.00	114.50	0.1	1,986	0.01%
2023/10/25	0.1	117.50	0	118.00	118.00	0	2,076	0.00%
2023/10/24	0.1	116.92	0	0.00	117.50	0.1	2,246	0.00%
2023/10/20	0.1	114.00	5	113.50	115.00	-5	2,784	-0.18%
2023/10/19	3	114.50	0	0.00	116.00	3	2,977	0.10%
2023/10/18	1.2	116.40	0	0.00	114.50	1.2	3,306	0.04%
2023/10/17	1.1	118.50	0	0.00	117.00	1.1	3,473	0.03%
2023/10/16	1.3	120.36	0	0.00	118.00	1.3	3,491	0.04%
2023/10/13	1.1	122.11	0	0.00	122.00	1.1	3,540	0.03%
2023/10/11	0.1	121.75	3	122.50	120.50	-2.9	3,617	-0.08%
2023/10/06	2	123.75	3.1	124.68	124.50	-1.1	3,738	-0.03%
2023/10/04	0.1	120.00	0	0.00	119.00	0.1	3,805	0.00%
2023/10/03	0.1	122.00	0	0.00	122.00	0.1	3,803	0.00%
2023/10/02	1	122.50	3.5	122.36	123.50	-2.5	3,794	-0.07%
2023/09/26	0.1	115.75	1	116.00	114.50	-0.9	3,764	-0.02%
2023/09/21	0.1	115.00	0	0.00	115.00	0.1	3,776	0.00%
2023/09/20	0.1	117.25	0	0.00	115.50	0.1	3,771	0.00%
2023/09/19	2.1	118.09	0	0.00	117.50	2.1	3,759	0.06%
2023/09/18	0.1	121.50	0	0.00	120.00	0.1	3,753	0.00%
2023/09/15	1.2	122.65	0	0.00	122.00	1.2	3,750	0.03%
2023/09/14	0.1	125.50	1.1	125.41	123.50	-1	3,729	-0.03%
2023/09/13	6.1	121.43	5	122.00	122.00	1.1	3,690	0.03%
2023/09/12	0.1	122.50	1	122.50	122.50	-0.9	3,666	-0.02%
2023/09/11	1.1	117.68	0	0.00	117.00	1.1	3,640	0.03%
2023/09/08	1	121.50	0	0.00	121.50	1	3,597	0.03%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/01	1.1	115.00	1	114.50	114.00	0.1	3,545	0.00%
2023/08/31	0.1	115.00	0	0.00	115.50	0.1	3,568	0.00%
2023/08/30	1	115.50	0	0.00	115.00	1	3,593	0.03%
2023/08/29	1.1	115.40	2	113.50	114.00	-1	3,613	-0.03%
2023/08/28	1.1	113.55	0	0.00	114.00	1.1	3,607	0.03%
2023/08/25	0.1	117.50	2	115.75	115.50	-1.9	3,597	-0.05%
2023/08/24	3.1	119.83	0	0.00	119.00	3.1	3,593	0.08%
2023/08/23	0	119.50	2	119.50	119.50	-2	3,584	-0.05%
2023/08/22	0	0.00	7	120.07	119.00	-7	3,609	-0.19%
2023/08/21	0.1	118.00	6	118.17	118.00	-5.9	3,606	-0.16%
2023/08/18	14.5	121.06	1	117.50	118.00	13.5	3,610	0.37%
2023/08/17	2.1	127.63	4	126.38	127.50	-1.9	3,536	-0.05%
2023/08/16	1.1	124.41	3	123.50	123.00	-1.9	3,477	-0.05%
2023/08/15	5	122.71	4	123.63	124.50	1	3,480	0.03%
2023/08/14	1	122.12	1	122.50	122.00	0	3,479	0.00%
2023/08/11	3	126.69	0	0.00	127.00	3	3,462	0.09%
2023/08/10	0	130.50	1	129.00	128.50	-1	3,448	-0.03%
2023/08/09	0	136.00	0	0.00	133.50	0	3,423	0.00%
2023/08/08	5.1	142.94	0	0.00	138.50	5.1	3,406	0.15%
2023/08/07	2	144.04	1	145.50	144.00	1	3,369	0.03%
2023/08/04	5	140.60	3	144.00	142.50	2	3,286	0.06%
2023/08/02	5	145.90	2.7	143.56	142.00	2.3	3,260	0.07%
2023/08/01	0	0.00	6.6	151.38	150.50	-6.6	3,211	-0.21%
2023/07/31	4	164.88	3	160.67	157.00	1	3,177	0.03%
2023/07/28	0	0.00	1.2	160.00	167.00	-1.2	3,175	-0.04%
2023/07/27	4	168.13	5	168.60	166.00	-1	3,134	-0.03%
2023/07/26	13	167.77	24	168.17	168.00	-11	3,010	-0.37%
2023/07/25	53	161.86	35.1	162.32	162.00	18	2,787	0.64%
2023/07/24	16	147.53	38.6	153.21	155.00	-22.6	2,514	-0.90%
2023/07/21	13.6	138.21	11	140.73	141.00	2.6	2,342	0.11%
2023/07/20	2	130.00	3	135.21	138.50	-1	2,030	-0.05%
2023/07/19	0	0.00	4	126.25	126.00	-4	1,871	-0.21%
2023/07/18	4	130.13	2	126.50	127.00	2	1,893	0.11%
2023/07/14	2	129.50	0	0.00	126.00	2	1,960	0.10%
2023/07/13	8	128.31	13.4	128.00	126.50	-5.4	1,928	-0.28%
2023/07/12	5.5	121.70	8	121.31	121.00	-2.5	1,891	-0.13%
2023/07/11	5	116.50	2.9	114.93	116.50	2.1	1,850	0.11%
2023/07/10	1.1	112.07	0	0.00	112.00	1.1	1,834	0.06%
2023/07/07	0.1	115.50	2	112.50	113.00	-1.9	1,853	-0.10%
2023/07/06	0.1	112.25	0	0.00	111.00	0.1	1,884	0.01%
2023/07/05	0	0.00	2	112.25	113.00	-2	1,929	-0.10%
2023/07/04	0.1	111.25	1	110.00	111.00	-0.9	1,937	-0.05%
2023/07/03	2	116.00	2	116.00	116.00	0	1,950	0.00%
2023/06/28	0	111.50	0	0.00	110.50	0	2,060	0.00%
2023/06/27	0	112.50	0	0.00	112.00	0	2,095	0.00%
2023/06/26	1	113.01	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	1	116.00	116.00	-1	2,301	-0.04%
2023/06/20	1.1	113.02	0	0.00	113.00	1.1	2,345	0.04%
2023/06/19	0.1	111.75	0	0.00	114.50	0.1	2,417	0.00%
2023/06/16	3.1	114.68	2	114.50	114.00	1.1	2,514	0.04%
2023/06/15	2	118.00	4	115.75	117.00	-2	2,620	-0.08%
2023/06/14	1	117.00	1	117.00	115.50	0	2,682	0.00%
2023/06/13	1	116.50	2	116.50	116.50	-1	2,708	-0.04%
2023/06/12	1.1	115.48	0	0.00	115.50	1.1	2,720	0.04%
2023/06/09	0.1	117.00	0	0.00	116.50	0.1	2,719	0.00%
2023/06/08	2	117.50	4	120.00	117.00	-2	2,739	-0.07%
2023/06/07	6	120.92	0	0.00	121.00	6	2,763	0.22%
2023/06/06	1	119.50	2	119.75	118.50	-1	2,790	-0.04%
2023/06/05	0	0.00	2	122.75	124.50	-2	2,800	-0.07%
2023/06/02	1	121.00	2	121.00	119.50	-1	2,844	-0.04%
2023/05/31	1	119.00	0	0.00	119.00	1	2,973	0.03%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	1	117.50	3	121.33	117.00	-2	3,099	-0.07%
2023/05/25	1	119.50	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	2	122.00	121.50	-2	3,081	-0.06%
2023/05/23	2	121.50	4	120.25	121.00	-2	3,060	-0.07%
2023/05/19	2	118.25	1	120.00	116.50	1	3,050	0.03%
2023/05/18	2	121.25	2	121.00	120.50	0	3,038	0.00%
2023/05/17	1	118.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	1	117.00	1	115.50	115.50	0	3,120	0.00%
2023/05/12	1	117.50	1	121.00	121.00	0	3,090	0.00%
2023/05/11	4	123.50	10	118.00	117.50	-6	3,069	-0.20%
2023/05/09	1	123.50	0	0.00	122.50	1	3,004	0.03%
2023/05/08	3	126.50	7	125.93	125.50	-4	2,973	-0.13%
2023/05/04	15	129.53	1	125.50	125.50	14	2,915	0.48%
2023/05/03	0	0.00	2	127.00	130.00	-2	2,766	-0.07%
2023/05/02	3	125.67	1	125.00	125.00	2	2,710	0.07%
2023/04/28	1	120.50	4.2	121.21	122.50	-3.2	2,662	-0.12%
2023/04/27	1	115.00	1	116.50	116.50	0	2,627	0.00%
2023/04/26	1	115.50	1	115.50	115.50	0	2,611	0.00%
2023/04/25	5	116.50	1	114.50	114.50	4	2,591	0.15%
2023/04/21	0	0.00	4	116.50	114.50	-4	2,545	-0.16%
2023/04/20	5	124.60	1	119.00	119.00	4	2,493	0.16%
2023/04/19	3	127.50	7	129.00	126.00	-4	2,416	-0.17%
2023/04/18	1	124.00	2	126.00	124.00	-1	2,328	-0.04%
2023/04/17	4	127.13	8	126.06	126.00	-4	2,281	-0.18%
2023/04/14	5	122.20	3	122.50	121.50	2	2,162	0.09%
2023/04/11	3.3	122.08	0	0.00	122.00	3.3	2,050	0.16%
2023/04/10	0.4	119.00	0	0.00	122.00	0.4	1,996	0.02%
2023/04/07	1	119.00	0	0.00	116.50	1	1,942	0.05%
2023/03/31	21	117.31	0	0.00	117.00	21	1,895	1.11%
2023/03/30	2	117.00	0	0.00	118.50	2	1,818	0.11%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/27	2	120.50	0	0.00	116.50	2	1,714	0.12%
2023/03/24	10	123.50	11	124.18	120.00	-1	1,665	-0.06%
2023/03/23	1	115.00	3	115.00	117.00	-2	1,498	-0.13%
2023/03/22	0	0.00	0.1	116.50	116.50	-0.1	1,444	0.00%
2023/03/21	1	118.50	1.1	115.15	115.00	-0.1	1,374	-0.01%
2023/03/20	5.1	115.01	2	118.25	115.00	3.1	1,271	0.24%
2023/03/17	0	0.00	1	106.50	111.50	-1	1,152	-0.09%
2023/03/13	0	0.00	1	107.50	109.00	-1	1,079	-0.09%
2023/03/10	3	109.67	3	107.67	108.50	0	1,056	0.00%
2023/03/09	1	113.50	0	0.00	113.00	1	1,014	0.10%
2023/03/08	2	117.50	5	117.10	117.50	-3	961	-0.31%
2023/03/07	7.1	115.58	5	117.90	117.00	2.1	933	0.22%
2023/03/06	2	117.00	0	0.00	113.00	2	859	0.23%
2023/03/03	2	107.00	3	111.00	114.00	-1	773	-0.13%
2023/02/24	0	0.00	0.1	106.00	106.00	-0.1	632	-0.02%
2023/02/23	1	101.50	1	100.50	99.60	0	563	0.00%
2023/02/20	0	0.00	1	96.50	97.90	-1	554	-0.18%
2023/02/17	1	96.70	2	96.80	95.90	-1	550	-0.18%
2023/02/16	0.1	96.90	0	0.00	97.40	0.1	546	0.02%
2023/02/15	2	100.00	0	0.00	95.40	2	539	0.37%
2023/01/16	0	0.00	1	88.10	89.30	-1	393	-0.25%
2023/01/13	0	0.00	1	87.90	87.60	-1	386	-0.26%
2023/01/09	3	85.00	0	0.00	84.70	3	372	0.81%
2023/01/05	0	0.00	1	83.20	83.20	-1	371	-0.27%
2022/12/21	3	81.70	0	0.00	81.50	3	365	0.82%
2022/12/09	0	0.00	1	89.00	89.50	-1	340	-0.29%
2022/12/05	0	0.00	1	89.20	91.10	-1	289	-0.35%
2022/11/15	0	0.00	2	82.50	84.40	-2	171	-1.17%
2022/11/07	2	77.70	0	0.00	79.40	2	140	1.42%
2022/10/06	0	0.00	1	82.20	82.10	-1	163	-0.61%
2022/10/03	1	80.00	0	0.00	80.30	1	167	0.60%
2022/09/21	1	85.70	0	0.00	85.70	1	169	0.59%
2022/09/19	0	0.00	1	87.30	86.90	-1	170	-0.59%
2022/09/15	0	0.00	1	90.00	88.30	-1	172	-0.58%
2022/09/14	0	0.00	2	86.60	88.20	-2	168	-1.19%
2022/09/07	1	84.60	0	0.00	84.40	1	166	0.60%
2022/09/02	0	0.00	2	88.80	89.10	-2	166	-1.20%
2022/08/31	0	0.00	1	88.60	88.50	-1	162	-0.62%
2022/08/30	0	0.00	1	88.80	89.10	-1	159	-0.63%
2022/08/26	2	82.00	0	0.00	84.30	2	145	1.38%
2022/08/09	0	0.00	1	85.00	83.60	-1	133	-0.75%
2022/07/27	1	76.50	0	0.00	76.70	1	133	0.75%
2022/07/18	0	0.00	1	78.00	77.90	-1	143	-0.70%
2022/07/08	0	0.00	2	76.35	76.20	-2	151	-1.32%
2022/07/06	1	73.90	0	0.00	72.50	1	179	0.56%
2022/06/30	1	75.20	0	0.00	75.30	1	220	0.45%
2022/06/29	1	77.70	0	0.00	77.50	1	224	0.45%
2022/06/27	0	0.00	1	79.50	80.50	-1	246	-0.41%
2022/06/24	1	79.90	0	0.00	78.40	1	247	0.40%
2022/05/25	1	82.70	0	0.00	82.70	1	287	0.35%
2022/05/23	0	0.00	1	83.40	82.80	-1	289	-0.35%
2022/05/20	1	82.20	0	0.00	82.60	1	291	0.34%
2022/05/10	1	83.50	0	0.00	84.50	1	322	0.31%
2022/05/06	1	87.70	0	0.00	87.80	1	316	0.32%
2022/05/03	1	87.60	0	0.00	87.60	1	313	0.32%
2022/04/08	0	0.00	1	96.00	95.90	-1	272	-0.37%
2022/03/31	0	0.00	2	95.70	96.20	-2	249	-0.80%
2022/03/28	2	93.80	2	93.00	94.20	0	222	0.00%
2022/03/15	1	85.80	0	0.00	85.60	1	202	0.49%
2022/03/07	0	0.00	2	86.10	86.50	-2	222	-0.90%
2022/02/23	2	87.50	0	0.00	87.30	2	217	0.92%
2022/02/21	0	0.00	2	88.40	88.70	-2	219	-0.91%
2022/02/11	2	88.90	1	88.70	89.40	1	208	0.48%
2022/01/11	0	0.00	1	88.50	88.40	-1	201	-0.50%
2022/01/07	0	0.00	2	87.30	87.00	-2	192	-1.04%
2021/12/29	3	88.27	0	0.00	88.30	3	180	1.66%
2021/12/23	2	85.90	1	85.30	85.30	1	179	0.56%
2021/12/09	1	87.00	0	0.00	86.70	1	167	0.60%
2021/12/08	0	0.00	3	89.73	88.10	-3	161	-1.85%
2021/12/01	0	0.00	1	85.30	85.30	-1	134	-0.74%
2021/11/17	1	88.00	0	0.00	87.90	1	133	0.75%
2021/11/10	0	0.00	1	87.30	87.50	-1	135	-0.74%
2021/11/05	3	84.93	0	0.00	84.80	3	148	2.02%
2021/11/04	1	84.80	0	0.00	84.80	1	152	0.66%
2021/11/03	1	84.50	0	0.00	85.00	1	157	0.63%
2021/11/01	1	85.00	1	84.80	84.90	0	166	0.00%
2021/10/29	2	85.75	2	84.90	84.80	0	165	0.00%
2021/10/28	0	0.00	1	85.70	85.80	-1	166	-0.60%
2021/10/27	1	85.50	0	0.00	85.70	1	167	0.60%
2021/10/25	1	84.00	0	0.00	84.40	1	170	0.59%
2021/10/22	1	85.20	1	84.80	84.90	0	183	0.00%
2021/10/19	1	84.10	1	83.80	83.60	0	216	0.00%
2021/10/15	1	84.10	1	84.30	84.40	0	229	0.00%
2021/10/13	1	82.30	1	82.10	83.40	0	237	0.00%
2021/09/06	0	0.00	1	90.00	88.80	-1	335	-0.30%
2021/09/02	0	0.00	4	90.33	90.50	-4	338	-1.18%
2021/08/18	1	85.70	0	0.00	87.50	1	347	0.29%
2021/08/13	1	89.20	0	0.00	88.10	1	347	0.29%
2021/08/12	1	90.30	0	0.00	90.20	1	346	0.29%
2021/07/22	1	101.50	1	100.00	100.00	0	359	0.00%
2021/07/19	3	101.00	0	0.00	100.50	3	347	0.86%
2021/07/16	0	0.00	1	102.00	101.00	-1	357	-0.28%
2021/07/15	0	0.00	1	100.50	100.50	-1	359	-0.28%
2021/05/18	1	91.00	0	0.00	92.30	1	1,165	0.09%
2021/05/04	1	98.10	0	0.00	98.00	1	1,122	0.09%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/22	0	0.00	5	104.40	102.00	-5	1,126	-0.44%
2021/04/12	0	0.00	5	106.00	106.00	-5	1,086	-0.46%
2021/04/08	5	114.50	0	0.00	112.00	5	1,056	0.47%
2021/04/06	3	107.33	0	0.00	107.00	3	1,002	0.30%
2021/03/26	0	0.00	1	105.00	105.00	-1	967	-0.10%
2021/03/23	1	107.50	0	0.00	104.50	1	1,068	0.09%
2021/03/19	2	107.25	6	107.75	106.50	-4	1,050	-0.38%
2021/03/18	4	106.50	0	0.00	105.50	4	1,034	0.39%
2021/03/16	2	110.50	2	109.75	111.50	0	979	0.00%
2021/03/15	5	107.20	6	108.67	110.00	-1	891	-0.11%
2021/03/12	2	104.00	3	101.67	106.50	-1	741	-0.13%
2021/03/11	5	97.56	5	97.60	97.20	0	633	0.00%
2021/03/10	1	95.20	1	94.50	94.20	0	647	0.00%
2021/03/09	1	95.80	1	94.00	94.00	0	657	0.00%
2021/03/08	2	96.90	2	95.10	95.10	0	662	0.00%
2021/03/03	1	89.90	0	0.00	92.10	1	666	0.15%
2021/02/23	1	95.20	0	0.00	95.20	1	684	0.15%
2021/02/18	0	0.00	1	95.10	95.00	-1	694	-0.14%
2021/01/22	1	94.50	0	0.00	93.10	1	765	0.13%
2021/01/08	0	0.00	1	97.10	97.10	-1	738	-0.14%
2021/01/07	3	98.70	1	98.70	98.70	2	746	0.27%
2021/01/04	1	98.30	1	97.80	97.00	0	743	0.00%
2020/12/28	0	0.00	1	98.70	98.70	-1	730	-0.14%
2020/12/25	1	99.60	1	98.60	99.00	0	731	0.00%
2020/12/24	3	99.20	0	0.00	99.00	3	730	0.41%
2020/12/22	1	104.50	0	0.00	98.60	1	735	0.14%
2020/12/18	0	0.00	5	103.80	100.50	-5	705	-0.71%
2020/12/17	10	101.34	16	102.44	100.50	-6	683	-0.88%
2020/12/16	0	0.00	1	97.00	97.10	-1	618	-0.16%
2020/12/15	1	99.00	2	96.05	96.00	-1	633	-0.16%
2020/12/14	1	97.70	1	98.80	98.80	0	652	0.00%
2020/12/11	1	98.40	1	99.10	97.10	0	663	0.00%
2020/12/09	2	100.40	1	98.50	98.00	1	671	0.15%
2020/12/08	1	96.70	0	0.00	97.00	1	678	0.15%
2020/12/04	8	102.25	8	98.15	98.00	0	749	0.00%
2020/12/03	0	0.00	1	98.90	99.90	-1	777	-0.13%
2020/12/02	1	97.30	0	0.00	97.20	1	912	0.11%
2020/11/30	0	0.00	1	95.90	97.00	-1	1,181	-0.08%
2020/11/26	0	0.00	2	93.50	92.80	-2	1,202	-0.17%
2020/11/20	1	94.50	0	0.00	93.20	1	1,406	0.07%
2020/11/17	0	0.00	1	93.20	92.30	-1	1,627	-0.06%
2020/11/13	1	93.20	0	0.00	93.90	1	1,743	0.06%
2020/10/16	3	87.90	3	86.67	86.50	0	1,913	0.00%
2020/09/25	2	84.20	0	0.00	81.70	2	1,956	0.10%
2020/09/24	0	0.00	3	85.93	86.00	-3	1,948	-0.15%
2020/09/21	7	88.00	0	0.00	88.00	7	1,956	0.36%
2020/09/18	0	0.00	2	91.00	90.30	-2	1,954	-0.10%
2020/09/15	0	0.00	2	94.20	93.70	-2	1,930	-0.10%
2020/09/14	2	93.70	0	0.00	93.50	2	1,925	0.10%
2020/09/09	0	0.00	3	93.90	93.50	-3	1,870	-0.16%
2020/09/08	2	101.00	4	99.58	97.70	-2	1,843	-0.11%
2020/09/07	8	102.50	0	0.00	97.70	8	1,800	0.44%
2020/09/04	3	108.50	1	108.00	108.50	2	1,679	0.12%
2020/09/03	1	108.50	3	109.17	110.50	-2	1,561	-0.13%
2020/09/02	0	0.00	3	101.50	100.50	-3	1,456	-0.21%
2020/09/01	0	0.00	1	101.50	99.00	-1	1,521	-0.07%
2020/08/28	3	104.67	4	104.25	100.50	-1	1,630	-0.06%
2020/08/26	3	101.00	2	106.00	100.50	1	1,582	0.06%
2020/08/24	12	98.62	12	100.87	100.00	0	1,456	0.00%
2020/08/21	0	0.00	1	90.00	93.90	-1	1,363	-0.07%
2020/08/20	0	0.00	3	88.20	86.80	-3	1,318	-0.23%
2020/08/19	5	95.52	0	0.00	93.10	5	1,275	0.39%
2020/08/18	1	90.00	0	0.00	89.70	1	1,178	0.08%
2020/08/17	0	0.00	2	88.10	87.20	-2	1,122	-0.18%
2020/08/13	3	88.33	3	88.20	86.60	0	1,080	0.00%
2020/08/12	1	80.80	1.1	82.66	83.90	-0.1	1,004	0.00%
2020/07/30	1	75.00	0	0.00	76.60	1	1,018	0.10%
2020/07/22	1.1	80.47	0	0.00	79.80	1.1	1,112	0.09%
2020/07/10	1	88.20	2	86.00	85.90	-1	1,216	-0.08%
2020/07/09	0	0.00	1	90.10	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	1	89.20	89.00	-1	1,215	-0.08%
2020/07/07	1	88.40	0	0.00	87.20	1	1,218	0.08%
2020/07/06	1	88.60	0	0.00	88.60	1	1,220	0.08%
2020/07/01	1	87.00	0	0.00	86.80	1	1,233	0.08%
2020/06/23	0	0.00	1	85.70	85.30	-1	1,221	-0.08%
2020/06/19	0	0.00	1	88.20	88.20	-1	1,223	-0.08%
2020/06/15	1	90.00	0	0.00	88.20	1	1,239	0.08%
2020/06/12	1	91.00	3	87.87	91.00	-2	1,236	-0.16%
2020/06/11	0	0.00	1	94.90	89.60	-1	1,228	-0.08%
2020/06/10	2	94.90	2	95.75	94.70	0	1,219	0.00%
2020/06/09	2	95.70	2	95.10	96.90	0	1,222	0.00%
2020/06/08	1	99.10	4	96.35	94.30	-3	1,214	-0.25%
2020/06/05	4	90.75	1	91.50	91.80	3	1,122	0.27%
2020/06/04	4	89.75	5	89.78	90.10	-1	1,097	-0.09%
2020/06/03	1	84.60	0	0.00	87.20	1	983	0.10%
2020/05/29	0	0.00	1	75.70	76.10	-1	894	-0.11%
2020/05/28	0	0.00	38	76.74	76.00	-38	908	-4.18%
2020/05/27	2	75.70	0	0.00	76.00	2	896	0.22%
2020/05/20	1	74.10	1	74.50	74.90	0	909	0.00%
2020/05/14	38	74.10	0	0.00	74.10	38	917	4.14%
2020/05/08	0	0.00	50	78.73	78.10	-50	928	-5.38%
2020/05/04	0	0.00	2	76.05	76.40	-2	936	-0.21%
2020/04/30	3	77.83	123	78.91	77.50	-120	944	-12.70%	大賣/鉅額交易
2020/04/29	3	75.20	0	0.00	74.50	3	923	0.32%
2020/04/22	0	0.00	1	70.10	70.60	-1	978	-0.10%
2020/04/21	70	71.17	0	0.00	69.70	70	979	7.15%
2020/04/17	101	75.27	1	79.10	74.80	100	977	10.23%	大買/
2020/04/16	3	75.27	3	76.13	75.90	0	937	0.00%
2020/04/15	1	70.10	1	70.60	70.40	0	894	0.00%
2020/04/14	2	69.80	0	0.00	69.60	2	888	0.23%
2020/04/06	0	0.00	2	65.20	67.00	-2	970	-0.21%
2020/03/24	0	0.00	1	58.50	59.50	-1	941	-0.11%
2020/03/23	1	55.20	0	0.00	56.00	1	939	0.11%
2020/03/20	1	59.20	0	0.00	58.70	1	940	0.11%
2020/03/17	1	59.90	0	0.00	59.80	1	925	0.11%
2020/03/13	2	66.00	0	0.00	67.70	2	938	0.21%
2020/03/12	1	72.80	0	0.00	72.60	1	918	0.11%
2020/03/05	1	85.80	0	0.00	87.70	1	878	0.11%
2020/02/21	2	91.40	0	0.00	90.60	2	887	0.23%
2020/02/03	0	0.00	1	85.70	84.90	-1	991	-0.10%
2020/01/31	1	93.00	2	90.00	90.40	-1	962	-0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	0	0.00	1	110.00	109.50	-1	934	-0.11%
2020/01/16	3	108.50	0	0.00	108.50	3	930	0.32%
2020/01/10	1	106.50	0	0.00	105.50	1	958	0.10%
2020/01/08	1	105.50	0	0.00	104.00	1	979	0.10%
2020/01/07	1	108.00	10	105.00	106.00	-9	1,003	-0.90%
2020/01/03	4	114.00	4	111.00	110.50	0	1,057	0.00%
2019/12/25	0	0.00	1	106.00	106.00	-1	1,027	-0.10%
2019/12/23	1	105.50	0	0.00	105.00	1	1,071	0.09%
2019/12/06	5	105.00	0	0.00	105.50	5	1,654	0.30%
2019/12/05	5	104.50	0.1	104.50	104.50	5	1,693	0.29%
2019/11/25	0	0.00	1	105.50	105.00	-1	1,929	-0.05%
2019/11/21	0.1	104.00	0	0.00	104.00	0.1	2,009	0.00%
2019/11/20	0	0.00	6	103.00	102.50	-6	2,142	-0.28%
2019/11/18	1	105.50	1	104.50	104.50	0	2,371	0.00%
2019/11/13	1	107.00	0	0.00	107.00	1	2,456	0.04%
2019/11/11	0	0.00	6	111.00	107.00	-6	2,539	-0.24%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/01	0	0.00	1	110.50	111.50	-1	2,811	-0.04%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/24	1	111.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	1	111.50	0	0.00	111.50	1	3,072	0.03%
2019/10/22	1	109.00	1	109.00	108.50	0	3,071	0.00%
2019/10/16	2	109.00	0	0.00	106.50	2	3,324	0.06%
2019/10/04	1	113.00	0	0.00	113.50	1	3,818	0.03%
2019/09/25	5	117.00	4	118.50	115.50	1	3,800	0.03%
2019/09/24	3	118.00	4	117.88	117.50	-1	3,735	-0.03%
2019/09/18	1	111.00	1	110.00	111.00	0	3,646	0.00%
2019/09/17	0	0.00	1	110.00	107.50	-1	3,615	-0.03%
2019/09/16	2	106.25	0	0.00	107.00	2	3,602	0.06%
2019/09/11	1	112.00	2	112.75	113.50	-1	3,561	-0.03%
2019/09/10	0	0.00	3	119.67	115.00	-3	3,537	-0.08%
2019/09/09	2	126.75	0	0.00	126.00	2	3,501	0.06%
2019/09/06	4	126.00	0	0.00	126.00	4	3,473	0.12%
2019/09/03	0	0.00	0.1	124.50	124.50	-0.1	3,507	0.00%
2019/08/30	0	0.00	0.1	124.00	125.50	-0.1	3,547	0.00%
2019/08/27	1	129.00	0	0.00	129.00	1	3,527	0.03%
2019/08/23	2	138.25	9	137.11	137.00	-7	3,469	-0.20%
2019/08/22	6	135.67	5	134.40	135.50	1	3,348	0.03%
2019/08/21	1	125.50	0	0.00	126.50	1	3,151	0.03%
2019/08/20	1	123.50	1	124.00	122.00	0	3,128	0.00%
2019/08/16	3	125.17	2	123.00	122.50	1	3,168	0.03%
2019/08/15	1	120.50	2	121.25	122.50	-1	3,203	-0.03%
2019/08/14	5	123.60	2	125.75	123.50	3	3,246	0.09%
2019/08/13	4	127.00	2	126.50	126.00	2	3,251	0.06%
2019/08/12	10	131.75	2	134.50	128.00	8	3,220	0.25%
2019/08/08	1	126.50	0	0.00	127.00	1	3,118	0.03%
2019/08/06	1	117.50	1	114.00	117.50	0	3,102	0.00%
2019/08/05	0	0.00	1	130.00	130.50	-1	3,103	-0.03%
2019/08/02	1	136.50	2	133.75	134.00	-1	3,119	-0.03%
2019/08/01	1	141.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	4	133.88	4	134.38	139.00	0	3,151	0.00%
2019/07/30	2	133.75	2	132.75	131.00	0	3,123	0.00%
2019/07/26	1	132.00	1	132.00	134.00	0	3,104	0.00%
2019/07/25	6	140.92	5	144.00	139.00	1	3,046	0.03%
2019/07/24	0	0.00	2	134.50	138.00	-2	2,974	-0.07%
2019/07/23	0	0.00	5	135.00	135.00	-5	2,991	-0.17%
2019/07/22	7	134.79	3	138.50	139.00	4	2,984	0.13%
2019/07/19	0	0.00	1	132.00	132.50	-1	2,876	-0.03%
2019/07/18	2	131.00	0	0.00	129.00	2	2,847	0.07%
2019/07/17	1	130.50	2	132.00	131.50	-1	2,790	-0.04%
2019/07/16	3	128.67	2	128.75	127.00	1	2,725	0.04%
2019/07/12	2	120.50	3	121.00	123.00	-1	2,626	-0.04%
2019/07/11	2	117.25	5	117.50	119.00	-3	2,619	-0.11%
2019/07/10	4	109.38	2	110.75	112.50	2	2,454	0.08%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/08	4	100.75	3	101.17	102.50	1	2,424	0.04%
2019/07/05	1	99.90	0	0.00	99.50	1	2,494	0.04%
2019/07/02	0	0.00	6	100.25	102.00	-6	2,780	-0.22%
2019/07/01	1	101.00	3	100.37	101.00	-2	2,807	-0.07%
2019/06/28	2	98.55	0	0.00	97.50	2	2,850	0.07%
2019/06/27	0	0.00	1	98.10	98.80	-1	2,850	-0.04%
2019/06/26	2	97.25	0	0.00	97.00	2	2,861	0.07%
2019/06/25	3	103.00	1	101.50	98.50	2	2,844	0.07%
2019/06/24	3	100.00	2	100.75	99.60	1	2,866	0.03%
2019/06/21	6	100.83	3	100.17	100.00	3	2,917	0.10%
2019/06/18	1	96.30	1	97.60	96.20	0	3,006	0.00%
2019/06/17	1	96.50	0	0.00	98.00	1	3,095	0.03%
2019/06/13	3	109.00	3	105.00	104.00	0	3,169	0.00%
2019/06/12	0	0.00	1	104.50	106.00	-1	3,188	-0.03%
2019/06/10	2	108.25	0	0.00	107.50	2	3,396	0.06%
2019/06/05	0	0.00	5	103.70	107.00	-5	3,542	-0.14%
2019/06/04	1	99.00	0	0.00	99.00	1	3,524	0.03%
2019/05/31	0	0.00	1	101.00	100.50	-1	3,645	-0.03%
2019/05/29	3	100.67	5	100.96	99.90	-2	3,755	-0.05%
2019/05/28	1	99.90	1	100.50	102.00	0	3,776	0.00%
2019/05/27	3	99.27	2	98.50	98.50	1	3,807	0.03%
2019/05/24	2	100.50	1	100.50	98.20	1	3,880	0.03%
2019/05/23	1	95.50	2	96.05	97.40	-1	4,004	-0.02%
2019/05/22	7	100.63	3	99.10	97.00	4	4,032	0.10%
2019/05/20	1	100.50	0	0.00	96.50	1	4,105	0.02%
2019/05/17	1	105.50	0	0.00	104.00	1	4,142	0.02%
2019/05/16	1	110.50	1	107.50	107.00	0	4,177	0.00%
2019/05/14	0	0.00	1	109.00	110.50	-1	4,268	-0.02%
2019/05/10	5	110.30	5	108.30	105.00	0	4,345	0.00%
2019/05/09	2	110.00	2	108.00	107.00	0	4,439	0.00%
2019/05/08	0	0.00	2	113.25	113.00	-2	4,439	-0.05%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/04/30	2	105.75	0	0.00	108.50	2	4,636	0.04%
2019/04/29	1	106.50	2	107.25	104.50	-1	4,650	-0.02%
2019/04/19	0	0.00	1	122.00	122.00	-1	5,096	-0.02%
2019/04/18	4	126.13	2	125.50	125.50	2	5,235	0.04%
2019/04/15	1	129.50	4	127.63	130.50	-3	5,460	-0.05%
2019/04/12	2	131.00	3	131.83	127.50	-1	5,452	-0.02%
2019/04/11	2	129.75	0	0.00	129.50	2	5,380	0.04%
2019/04/10	5	132.10	0	0.00	134.00	5	5,300	0.09%
2019/04/09	0	0.00	2	138.50	138.50	-2	5,165	-0.04%
2019/04/08	0	0.00	3	128.50	126.00	-3	5,061	-0.06%
2019/04/03	1	124.00	0	0.00	123.00	1	5,090	0.02%
2019/04/02	1	126.00	0	0.00	124.50	1	5,152	0.02%
2019/03/29	0	0.00	1	121.50	118.00	-1	5,085	-0.02%
2019/03/28	3	119.83	3	119.50	120.50	0	5,091	0.00%
2019/03/27	4	122.88	1	120.50	120.00	3	5,098	0.06%
2019/03/26	0	0.00	2	120.00	118.00	-2	5,130	-0.04%
2019/03/25	1	114.50	0	0.00	115.00	1	5,172	0.02%
2019/03/22	3	117.00	2	117.50	119.00	1	5,144	0.02%
2019/03/21	2	121.00	3	120.17	120.50	-1	5,120	-0.02%
2019/03/20	2	118.00	2	118.00	120.00	0	5,081	0.00%
2019/03/19	4	127.75	4	128.50	123.00	0	4,991	0.00%
2019/03/15	1	133.50	0	0.00	130.50	1	4,883	0.02%
2019/03/14	1	131.50	1.1	133.10	134.00	-0.1	4,844	0.00%
2019/03/13	10	132.55	9	132.17	132.50	1	4,825	0.02%
2019/03/12	5	123.30	5	124.90	131.00	0	4,661	0.00%
2019/03/11	1	119.00	1	120.00	119.50	0	4,658	0.00%
2019/03/07	4	115.25	4	112.75	113.00	0	4,552	0.00%
2019/03/06	0	0.00	2	117.25	118.50	-2	4,538	-0.04%
2019/03/05	2	117.00	2	117.75	116.00	0	4,556	0.00%
2019/02/27	5	112.70	5	111.70	115.00	0	4,533	0.00%
2019/02/26	1	113.00	1	113.50	112.00	0	4,505	0.00%
2019/02/25	1	115.50	4	113.38	116.00	-3	4,469	-0.07%
2019/02/22	5	113.60	2	117.50	108.00	3	4,381	0.07%
2019/02/20	7	119.14	6	118.58	118.50	1	4,112	0.02%
2019/02/19	4	115.00	6	116.17	119.50	-2	4,005	-0.05%
2019/02/18	6	109.92	5	109.20	109.50	1	3,889	0.03%
2019/02/15	3	101.67	2	102.25	102.00	1	3,783	0.03%
2019/02/14	2	102.25	6	100.75	103.50	-4	3,727	-0.11%
2019/02/13	4	95.80	2	97.65	94.40	2	3,634	0.06%
2019/02/12	3	98.97	3	98.97	98.50	0	3,587	0.00%
2019/02/11	8	95.85	8.1	96.11	98.10	-0.1	3,532	0.00%
2019/01/30	19	92.20	20	92.28	90.70	-1	3,443	-0.03%
2019/01/29	11	86.95	11	87.90	88.00	0	3,285	0.00%
2019/01/28	10	86.30	10	87.00	87.00	0	3,249	0.00%
2019/01/25	14	87.06	12	86.23	86.80	2	3,209	0.06%
2019/01/24	15	84.21	17	86.99	87.50	-2	3,149	-0.06%
2019/01/23	15	83.00	16	81.79	81.80	-1	3,033	-0.03%
2019/01/22	10	83.06	9	83.19	82.50	1	3,001	0.03%
2019/01/21	3	81.40	4	82.33	83.60	-1	2,972	-0.03%
2019/01/18	22	84.39	21	84.07	81.80	1	2,936	0.03%
2019/01/17	7	81.16	10	81.12	81.60	-3	2,798	-0.11%
2019/01/16	3	83.10	2	81.25	79.70	1	2,701	0.04%
2019/01/15	2	83.85	6.7	83.67	85.30	-4.7	2,635	-0.18%
2019/01/14	9	84.21	6	84.57	85.00	3	2,576	0.12%
2019/01/11	6	81.98	5	82.14	81.40	1	2,461	0.04%
2019/01/10	12	81.43	11	81.71	83.00	1	2,375	0.04%
2019/01/09	18	77.07	22	77.52	79.00	-4	2,224	-0.18%
2019/01/08	15	73.21	13	73.02	73.30	2	2,038	0.10%
2019/01/07	1	68.90	0	0.00	70.40	1	1,933	0.05%
2019/01/04	0	0.00	2	65.00	64.00	-2	1,893	-0.11%
2019/01/03	0	0.00	2	67.50	65.90	-2	1,882	-0.11%
2019/01/02	0	0.00	1	67.60	67.10	-1	1,904	-0.05%
2018/12/28	1	66.60	1	67.20	67.00	0	1,937	0.00%
2018/12/27	1	69.80	4	68.48	68.20	-3	1,943	-0.15%
2018/12/26	5	71.00	8	69.24	68.10	-3	1,922	-0.16%
2018/12/25	11	70.57	5	71.40	72.20	6	1,883	0.32%
2018/12/24	1	68.30	0	0.00	69.50	1	1,823	0.05%
2018/12/21	0	0.00	1	65.30	67.80	-1	1,807	-0.06%
2018/12/20	1	66.00	12	67.00	66.40	-11	1,786	-0.62%
2018/12/19	3	71.07	0	0.00	68.10	3	1,766	0.17%
2018/12/18	10	69.75	4	69.70	70.00	6	1,686	0.36%
2018/12/17	8	67.09	9	67.91	66.10	-1	1,597	-0.06%
2018/12/14	0	0.00	5	65.84	65.40	-5	1,583	-0.32%
2018/12/13	6	71.08	0	0.00	68.20	6	1,563	0.38%
2018/12/12	4	69.28	1	69.50	68.70	3	1,567	0.19%
2018/12/11	0	0.00	2	68.65	70.00	-2	1,542	-0.13%
2018/12/10	0	0.00	1	67.20	64.60	-1	1,523	-0.07%
2018/12/07	7	69.49	13	69.52	68.20	-6	1,519	-0.39%
2018/12/06	1	73.00	1	69.30	66.60	0	1,507	0.00%
2018/12/05	1	72.30	0	0.00	71.10	1	1,502	0.07%
2018/12/04	5	74.88	12	74.62	75.00	-7	1,495	-0.47%
2018/12/03	1	71.40	1	71.00	69.50	0	1,435	0.00%
2018/11/29	6	71.37	11	73.24	67.00	-5	1,394	-0.36%
2018/11/28	7	67.37	5	67.70	70.10	2	1,321	0.15%
2018/11/27	5	64.10	10	61.54	63.80	-5	1,306	-0.38%
2018/11/26	10	59.45	1	58.50	59.70	9	1,269	0.71%
2018/11/23	4	55.10	6	55.53	54.30	-2	1,263	-0.16%
2018/11/22	0	0.00	10	55.60	55.30	-10	1,296	-0.77%
2018/11/21	12	54.32	0	0.00	54.30	12	1,334	0.90%
2018/10/23	1	51.50	1	52.90	51.50	0	2,196	0.00%
2018/10/09	1	57.70	1	58.10	55.80	0	2,139	0.00%
2018/10/08	2	55.85	2	56.15	55.80	0	2,112	0.00%
2018/10/03	2	70.90	1	71.90	70.00	1	2,029	0.05%
2018/09/27	1	62.90	1	63.30	63.10	0	1,931	0.00%
2018/09/25	0	0.00	7	67.43	67.60	-7	1,913	-0.37%
2018/09/21	0	0.00	1	64.30	65.00	-1	1,887	-0.05%
2018/09/20	0	0.00	1	60.80	60.80	-1	1,872	-0.05%
2018/09/17	1	63.20	1	63.60	64.00	0	1,816	0.00%
2018/09/14	1	66.30	0	0.00	66.40	1	1,808	0.06%
2018/09/13	1	63.60	1	64.00	63.90	0	1,798	0.00%
2018/09/11	1	69.80	2	69.20	69.40	-1	1,769	-0.06%
2018/09/10	2	65.45	2	66.15	66.10	0	1,742	0.00%
2018/09/07	1	64.60	1	64.90	64.60	0	1,709	0.00%
2018/09/03	1	74.50	0	0.00	74.30	1	1,610	0.06%
2018/08/31	2	73.75	3	75.17	77.70	-1	1,574	-0.06%
2018/08/28	2	74.85	1	73.20	71.50	1	1,484	0.07%
2018/08/27	0	0.00	1	74.50	74.80	-1	1,436	-0.07%
2018/08/24	0	0.00	1	72.00	72.90	-1	1,402	-0.07%
2018/08/23	3	75.60	1	76.90	74.20	2	1,346	0.15%
2018/08/22	3	80.63	5	80.60	80.50	-2	1,283	-0.16%
2018/08/21	2	74.85	3	73.00	75.00	-1	1,193	-0.08%
2018/08/20	8	79.85	10	77.62	74.70	-2	1,092	-0.18%
2018/08/17	15	84.83	6	83.88	83.00	9	988	0.91%
2018/08/16	1	74.50	1	76.80	78.90	0	861	0.00%
2018/08/15	1	71.60	1	71.00	71.80	0	775	0.00%
2018/08/14	1	65.30	0	0.00	65.30	1	730	0.14%
2018/08/07	0	0.00	1	63.80	64.60	-1	613	-0.16%
2018/08/02	1	58.50	0	0.00	57.10	1	592	0.17%
2018/07/26	0	0.00	5	55.10	55.10	-5	508	-0.98%
2018/07/25	0	0.00	2	55.90	54.70	-2	505	-0.40%
2018/07/20	1	53.00	0	0.00	52.60	1	485	0.21%
2018/07/03	5	53.00	0	0.00	52.10	5	494	1.01%
2018/06/29	0	0.00	2	55.00	54.70	-2	505	-0.40%
2018/06/27	1	54.60	1	55.30	54.70	0	524	0.00%
2018/06/26	1	54.00	0	0.00	54.30	1	526	0.19%
2018/06/25	0	0.00	1	56.10	55.60	-1	523	-0.19%
2018/06/22	1	55.20	0	0.00	57.30	1	522	0.19%
2018/06/15	1	53.00	0	0.00	53.20	1	502	0.20%
2018/06/08	2	51.00	0	0.00	50.70	2	487	0.41%
2018/06/05	9	54.21	8	54.10	51.20	1	578	0.17%
2018/06/01	0	0.00	1	49.40	49.25	-1	574	-0.17%
2018/05/14	0	0.00	1	42.00	42.10	-1	490	-0.20%
2018/05/11	1	39.90	0	0.00	39.90	1	473	0.21%
2018/04/27	1	34.90	1	34.95	34.90	0	427	0.00%
2018/04/26	0	0.00	4	35.80	34.90	-4	427	-0.94%
2018/04/24	1	35.75	0	0.00	35.25	1	429	0.23%
2018/04/23	9	36.13	0	0.00	36.30	9	428	2.10%
2018/04/20	1	37.00	0	0.00	36.30	1	429	0.23%
2018/04/16	0	0.00	1	37.10	37.70	-1	440	-0.23%
2018/04/11	1	35.50	0	0.00	35.75	1	450	0.22%
2018/04/09	0	0.00	1	36.60	35.90	-1	441	-0.23%
2018/03/23	1	32.45	0	0.00	32.35	1	363	0.28%
2018/02/27	0	0.00	4	31.00	30.65	-4	165	-2.41%
2018/02/22	0	30.10	0	0.00	30.10	0	164	0.00%
2018/02/06	1	28.95	0	0.00	28.65	1	162	0.61%
2018/02/05	3	30.30	0	0.00	30.45	3	157	1.91%
2018/02/01	0	0.00	4	31.95	31.45	-4	157	-2.54%
2018/01/25	2	31.05	5	30.78	30.60	-3	154	-1.95%
2018/01/23	2	30.65	0.3	30.70	30.70	1.7	152	1.14%
2018/01/16	11	32.07	0	0.00	31.60	11	147	7.46%
2018/01/15	4	32.38	0	0.00	32.20	4	147	2.71%
2018/01/11	2	30.05	0	0.00	30.30	2	129	1.54%