• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.63%
  • 成交量
    360張
  • 產業
    上市 半導體類股

  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110238.5000.00236.0001,0230.00%
2024/12/098241.5000.00240.5081,0350.77%
2024/12/031236.0000.00237.5011,0270.10%
2024/12/021234.500238.00234.5011,0260.10%
2024/11/2900.001240.00240.00-11,021-0.10%
2024/11/280231.005228.50234.00-51,022-0.49%
2024/11/272235.751236.50233.5011,0230.10%
2024/11/251243.000243.00241.0011,0110.10%
2024/11/2200.001240.50240.00-11,008-0.10%
2024/11/211238.5000.00240.5011,0110.10%
2024/11/1900.001240.00242.50-11,017-0.10%
2024/11/150244.8500.00240.5001,0460.00%
2024/11/140243.5000.00246.5001,0510.00%
2024/11/110.5246.5000.00247.500.51,0650.05%
2024/11/080249.5000.00249.0001,0820.00%
2024/11/071248.5000.00249.5011,0850.09%
2024/11/061246.0000.00246.0011,1020.09%
2024/11/0500.001245.00246.50-11,107-0.09%
2024/11/040240.5000.00239.5001,1050.00%
2024/11/010245.0000.00245.0001,1140.00%
2024/10/304248.2500.00247.5041,1100.36%
2024/10/294254.3700.00248.5041,1020.36%
2024/10/2800.000.2270.50275.00-0.21,044-0.02%
2024/10/2300.002284.50282.00-21,055-0.19%
2024/10/2100.006280.67280.00-61,034-0.58%
2024/10/182279.0000.00272.5021,0280.19%
2024/10/165273.001273.50273.0041,0600.38%
2024/10/150271.5000.00277.0001,0610.00%
2024/10/0700.001274.50278.00-11,069-0.09%
2024/09/261267.001277.00266.5001,3290.00%
2024/09/230.2268.000.4266.50270.50-0.21,407-0.01%
2024/09/180252.0000.00250.0001,4010.00%
2024/09/160254.0000.00258.5001,4070.00%
2024/09/100242.0000.00241.5001,5940.00%
2024/09/0900.000.3250.50250.50-0.31,606-0.02%
2024/09/0600.001248.00250.00-11,652-0.06%
2024/09/051253.0000.00249.0011,6840.06%
2024/09/040254.0000.00251.5001,7160.00%
2024/08/2900.001264.00266.50-11,818-0.05%
2024/08/201266.0000.00265.5011,9100.05%
2024/08/1900.005.2264.33264.50-5.21,919-0.27%
2024/08/161258.5000.00259.5011,9340.05%
2024/08/130249.0000.00249.5001,9940.00%
2024/08/0910242.2520238.80238.50-102,017-0.50%
2024/08/083244.5000.00235.0032,0510.15%
2024/08/078245.694246.75248.5042,1000.19%
2024/08/051.1233.3200.00233.001.12,1160.05%
2024/07/312259.0000.00261.0022,2800.09%
2024/07/290252.0000.00249.5002,3920.00%
2024/07/230.1253.0210250.50251.50-9.92,397-0.41%
2024/07/2210249.0000.00252.00102,3930.42%
2024/07/190259.502256.00256.50-22,385-0.08%
2024/07/180.1260.5700.00266.500.12,3860.00%
2024/07/1700.004268.63270.00-42,375-0.17%
2024/07/160262.001.1262.59263.50-1.12,376-0.05%
2024/07/151259.508259.31261.50-72,420-0.29%
2024/07/120261.0000.00262.0002,4590.00%
2024/07/112262.006261.50262.50-42,479-0.16%
2024/07/106259.4200.00258.0062,4960.24%
2024/07/095.1259.963258.00258.002.12,5240.08%
2024/07/058270.872267.00267.0062,5160.24%
2024/07/045279.0000.00277.5052,5070.20%
2024/07/031285.006290.58276.00-52,501-0.20%
2024/07/021282.006.1279.97282.00-5.12,444-0.21%
2024/06/276272.330.2274.00268.005.82,4160.24%
2024/06/262.3276.1200.00278.002.32,4330.09%
2024/06/212284.001279.00284.5012,8220.04%
2024/06/190.5282.0000.00280.500.52,8450.02%
2024/06/182.5287.012279.50280.500.52,8410.02%
2024/06/170272.002279.50282.00-22,820-0.07%
2024/06/133276.332275.50276.0012,9900.03%
2024/06/1200.001268.00270.00-13,084-0.03%
2024/06/111260.003261.50266.00-23,163-0.06%
2024/06/071256.501260.00258.0003,2160.00%
2024/06/064256.751253.50253.5033,3390.09%
2024/06/0500.005262.30261.50-53,404-0.15%
2024/06/044257.2500.00255.0043,3920.12%
2024/06/031257.501254.50254.5003,4170.00%
2024/05/310254.5000.00253.5003,4230.00%
2024/05/301253.0000.00255.0013,4270.03%
2024/05/290260.5000.00258.5003,4410.00%
2024/05/281257.503265.50266.50-23,425-0.06%
2024/05/273256.331256.50254.5023,4120.06%
2024/05/210266.000265.00264.0003,4650.00%
2024/05/170263.0000.00268.5003,6750.00%
2024/05/1400.003256.67261.00-33,634-0.08%
2024/05/131243.5100.00244.0013,6170.03%
2024/05/0700.000.1271.00272.50-0.13,4870.00%
2024/05/067271.218273.94274.50-13,425-0.03%
2024/05/038266.2513264.65260.00-53,307-0.15%
2024/05/0200.001252.00250.00-13,218-0.03%
2024/04/300247.001247.50246.00-13,189-0.03%
2024/04/2900.001249.00248.50-13,198-0.03%
2024/04/250240.0000.00239.0003,1890.00%
2024/04/246239.925241.40242.0013,1980.03%
2024/04/220226.5000.00222.5003,1680.00%
2024/04/190235.5000.00231.5003,1530.00%
2024/04/182245.2500.00244.0023,1070.06%
2024/04/174255.252252.02251.5023,0660.06%
2024/04/161252.0000.00253.5013,0440.03%
2024/04/152253.002257.50261.5003,0240.00%
2024/04/122256.003257.83259.00-13,005-0.03%
2024/04/111253.5000.00253.5012,9860.03%
2024/04/101256.0010256.70253.50-92,988-0.30%
2024/04/090263.002.3261.59260.50-2.32,958-0.08%
2024/04/080265.500.1267.00266.5002,9390.00%
2024/04/030.4272.492280.00268.50-1.62,903-0.06%
2024/04/0200.001276.00277.50-12,859-0.03%
2024/04/0100.001278.00276.50-12,842-0.04%
2024/03/2912269.960.1267.50268.0011.92,8130.42%
2024/03/283.4274.401275.00270.002.42,7840.09%
2024/03/276.2279.608.4279.02283.00-2.22,719-0.08%
2024/03/2600.005266.90264.00-52,546-0.20%
2024/03/251258.001258.00258.0002,4370.00%
2024/03/221260.0000.00260.0012,4300.04%
2024/03/210.1261.5000.00260.500.12,4430.00%
2024/03/205264.304.4260.45260.000.62,4720.03%
2024/03/194.3261.433.2264.94265.001.12,4570.04%
2024/03/184.2265.401.4267.86261.002.82,4310.12%
2024/03/153.8258.927261.21262.50-3.22,310-0.14%
2024/03/142257.7543.1258.57254.00-41.12,195-1.87%
2024/03/131250.502.1257.55250.00-1.12,116-0.05%
2024/03/1244257.233259.00250.00412,0631.99%
2024/03/110.1251.504.2251.50251.50-4.11,948-0.21%
2024/03/0800.001230.00236.50-11,878-0.05%
2024/03/073235.502236.50230.0011,9490.05%
2024/03/061241.0000.00237.5012,0020.05%
2024/03/0400.003248.67245.00-32,174-0.14%
2024/02/293240.6700.00241.5032,2000.14%
2024/02/2700.0010243.00245.00-102,182-0.46%
2024/02/261.2247.751245.00245.000.22,1880.01%
2024/02/232249.002247.75245.5002,1880.00%
2024/02/221.1250.180.2251.50251.000.92,1870.04%
2024/02/213256.501259.00254.5022,1920.09%
2024/02/201245.004.1255.05262.50-3.12,163-0.14%
2024/02/1900.001239.00239.00-12,019-0.05%
2024/02/161235.5000.00235.5012,0490.05%
2024/02/150.1232.004231.38233.00-3.92,078-0.19%
2024/02/051231.501230.00229.0002,0810.00%
2024/02/022234.753234.50233.00-12,068-0.05%
2024/01/291237.5000.00237.5012,1830.05%
2024/01/251236.5000.00236.5012,2570.04%
2024/01/242239.0000.00238.0022,2940.09%
2024/01/2200.001241.50244.50-12,356-0.04%
2024/01/193234.0100.00235.5032,3540.13%
2024/01/181231.501233.00235.5002,3600.00%
2024/01/171236.501237.00237.0002,3500.00%
2024/01/1600.001239.50239.50-12,351-0.04%
2024/01/120239.5000.00238.5002,3540.00%
2024/01/101239.0000.00239.0012,3800.04%
2024/01/080242.0500.00239.5002,3950.00%
2024/01/053245.5000.00244.5032,3790.13%
2024/01/044.4243.691242.50243.003.42,3830.14%
2024/01/030.1250.507.3250.24250.00-7.22,388-0.30%
2024/01/0200.001255.00251.50-12,405-0.04%
2023/12/282262.0000.00259.0022,4740.08%
2023/12/270.1265.001266.00266.50-12,526-0.04%
2023/12/263263.171265.50262.0022,5540.08%
2023/12/251263.5000.00260.5012,6110.04%
2023/12/2200.005262.20262.50-52,729-0.18%
2023/12/201255.001256.00254.5002,8210.00%
2023/12/193254.0300.00255.0032,8460.11%
2023/12/152260.001261.00256.0012,9930.03%
2023/12/145259.8000.00259.0053,1210.16%
2023/12/131.1268.091271.00261.500.13,0940.00%
2023/12/124269.7500.00269.0043,3890.12%
2023/12/081283.002281.50281.00-13,581-0.03%
2023/12/075286.502285.00285.0033,5600.08%
2023/12/067285.001286.50285.5063,5470.17%
2023/12/053285.831288.50284.5023,5480.06%
2023/12/046294.083291.00291.0033,5460.08%
2023/12/0100.001.1291.33289.50-1.13,492-0.03%
2023/11/302287.915.7289.11282.50-3.63,460-0.10%
2023/11/280.7271.0000.00271.000.73,3350.02%
2023/11/271271.001275.00275.0003,3100.00%
2023/11/241266.5000.00266.5013,2860.03%
2023/11/221273.5900.00273.5013,2880.03%
2023/11/2100.001277.00275.50-13,282-0.03%
2023/11/201281.5000.00281.0013,2680.03%
2023/11/171269.0011267.95277.00-103,247-0.31%
2023/11/151264.0000.00264.5013,1840.03%
2023/11/1400.001258.50262.50-13,178-0.03%
2023/11/1300.001253.00253.00-13,163-0.03%
2023/11/100252.001248.50247.00-13,161-0.03%
2023/11/091253.001253.00251.0003,1550.00%
2023/11/085257.702259.75254.5033,1710.09%
2023/11/073256.1600.00255.0033,1900.09%
2023/11/034273.002273.00268.5023,3630.06%
2023/11/022274.505273.30279.00-33,438-0.09%
2023/10/3100.001272.50266.50-13,395-0.03%
2023/10/261256.0000.00257.0013,3520.03%
2023/10/255261.0000.00258.5053,3670.15%
2023/10/2000.000.2260.51266.50-0.23,385-0.01%
2023/10/173267.311264.50264.5023,3760.06%
2023/10/1300.001269.50269.00-13,370-0.03%
2023/10/122267.5000.00269.0023,3840.06%
2023/10/110266.0000.00266.5003,3810.00%
2023/10/0600.000.1272.00275.00-0.13,3640.00%
2023/10/051274.0000.00272.5013,3480.03%
2023/10/0400.009270.67278.50-93,329-0.27%
2023/10/032280.001288.00280.5013,2900.03%
2023/10/020.1279.001279.00280.00-0.93,219-0.03%
2023/09/284276.752277.75277.0023,2020.06%
2023/09/273273.839273.83274.50-63,180-0.19%
2023/09/2600.003268.33264.50-33,082-0.10%
2023/09/2500.000.3254.00257.00-0.32,971-0.01%
2023/09/221.4251.631.1252.88253.500.22,9680.01%
2023/09/211255.500.1252.00255.000.93,0390.03%
2023/09/204.1263.844264.50251.5002,9800.00%
2023/09/197244.5748246.30250.50-412,908-1.41%
2023/09/1847258.500.7258.50258.5046.32,8081.65%
2023/09/067161.9310.7163.75156.50-3.72,869-0.13%
2023/09/051155.5012.7157.05157.50-11.72,538-0.46%
2023/09/041143.9900.00143.5012,3190.04%
2023/08/292.2144.342139.75139.500.22,3500.01%
2023/08/2500.001142.00142.00-12,344-0.04%
2023/08/242139.002141.00140.0002,3210.00%
2023/08/2300.001132.00132.00-12,280-0.04%
2023/08/180128.001128.00127.00-12,298-0.04%
2023/08/174126.753129.00130.5012,3090.04%
2023/08/162126.751128.00127.5012,3050.04%
2023/08/151127.503129.83129.00-22,315-0.09%
2023/08/142.1127.1000.00126.502.12,3210.09%
2023/08/1100.001133.00133.00-12,303-0.04%
2023/08/102133.5000.00132.5022,3440.09%
2023/08/0900.001136.50138.50-12,407-0.04%
2023/08/072142.502141.50142.5002,4130.00%
2023/08/0100.001142.50143.50-12,516-0.04%
2023/07/311141.0100.00141.0012,5240.04%
2023/07/282148.753149.67148.00-12,540-0.04%
2023/07/2700.003144.67146.00-32,406-0.12%
2023/07/2500.001133.50134.00-12,532-0.04%
2023/07/241.1132.0500.00131.001.12,5440.04%
2023/07/211137.002137.25137.00-12,558-0.04%
2023/07/201141.0000.00140.5012,6160.04%
2023/07/192138.501139.50138.0012,6600.04%
2023/07/180.1137.0000.00136.000.12,7320.00%
2023/07/171137.502137.25137.00-12,870-0.03%
2023/07/1400.002138.75138.50-23,035-0.07%
2023/07/132138.2500.00137.5023,1600.06%
2023/07/1200.006138.50137.50-63,325-0.18%
2023/07/1000.001139.00137.50-13,553-0.03%
2023/07/078.1137.1200.00137.508.13,6400.22%
2023/07/061141.001139.50139.5003,7800.00%
2023/07/051143.501.2143.17143.00-0.23,800-0.01%
2023/07/0400.002142.75143.50-23,890-0.05%
2023/07/031.2143.502142.75142.50-0.83,883-0.02%
2023/06/292141.5000.00141.5023,8790.05%
2023/06/271143.0200.00141.0013,9050.03%
2023/06/262.1150.2610150.50150.00-7.93,915-0.20%
2023/06/2115154.3360154.00154.50-453,917-1.15%
2023/06/2000.001158.50157.50-13,928-0.03%
2023/06/192160.5000.00160.5023,9770.05%
2023/06/166.1162.7310161.65160.00-3.94,026-0.10%
2023/06/1500.002167.50168.00-23,966-0.05%
2023/06/1400.001165.00164.50-14,044-0.02%
2023/06/1300.001169.00167.00-14,042-0.02%
2023/06/122166.500.1166.00168.001.94,0400.05%
2023/06/091161.5000.00162.0014,0050.02%
2023/06/081160.511160.51161.5004,0640.00%
2023/06/072162.004.2161.48162.00-2.24,145-0.05%
2023/06/051.1161.052160.75161.00-0.94,265-0.02%
2023/06/022159.5000.00159.0024,2810.05%
2023/06/015158.506158.42158.50-14,357-0.02%
2023/05/3000.002154.50155.50-24,659-0.04%
2023/05/291153.5000.00154.0014,7500.02%
2023/05/261151.501154.00152.0004,8070.00%
2023/05/192154.502153.00152.5006,8940.00%
2023/05/1800.002.2153.31153.50-2.27,045-0.03%
2023/05/173152.8300.00153.0037,0710.04%
2023/05/160151.502.3152.28153.50-2.37,100-0.03%
2023/05/157.2147.652147.03148.005.27,0690.07%
2023/05/110155.001155.00155.50-17,061-0.01%
2023/05/103155.3300.00156.5037,2050.04%
2023/05/091153.5000.00153.5017,2240.01%
2023/05/0800.002156.75157.50-27,241-0.03%
2023/05/053152.1700.00152.0037,2880.04%
2023/05/043156.342151.25154.5017,3510.01%
2023/05/031156.501158.50160.0007,3040.00%
2023/05/020158.0000.00156.5007,4390.00%
2023/04/286162.838163.88158.00-27,469-0.03%
2023/04/276154.926156.25156.5007,3650.00%
2023/04/261157.001158.00156.5007,4230.00%
2023/04/253156.513160.50157.5007,5550.00%
2023/04/2400.001.7162.88163.50-1.77,644-0.02%
2023/04/211.2157.831160.00156.000.27,7790.00%
2023/04/202166.253165.67163.50-17,952-0.01%
2023/04/195181.804.3184.49173.500.88,1900.01%
2023/04/185.1183.745185.20184.500.18,3780.00%
2023/04/1714.7182.6014182.71181.000.78,4750.01%
2023/04/149179.288180.88182.5018,4360.01%
2023/04/1300.001175.00174.50-18,414-0.01%
2023/04/121178.001175.00176.0008,3850.00%
2023/04/112.3177.802177.75179.000.38,3250.00%
2023/04/103171.0000.00170.5038,2230.04%
2023/04/071.2174.174173.63173.50-2.98,328-0.03%
2023/03/311167.0000.00168.5018,2390.01%
2023/03/292164.5000.00165.0028,2450.02%
2023/03/2800.001.4169.24167.00-1.48,264-0.02%
2023/03/275173.6010173.50170.50-58,261-0.06%
2023/03/242178.001177.50174.5018,2630.01%
2023/03/2300.002175.75177.00-28,309-0.02%
2023/03/222.4177.1500.00176.002.48,2850.03%
2023/03/213176.833175.67175.5008,2270.00%
2023/03/205173.309174.67174.50-48,162-0.05%
2023/03/175.2171.984172.00171.001.28,1240.01%
2023/03/161168.5000.00168.0018,0400.01%
2023/03/153168.671170.50167.5028,0360.02%
2023/03/1322162.0530163.25163.50-88,172-0.10%
2023/03/1011166.271169.00165.50108,1670.12%
2023/03/083176.673177.33177.0008,0650.00%
2023/03/073176.501175.50175.5028,0320.02%
2023/03/061176.507176.43176.00-68,015-0.07%
2023/03/036.4174.973175.67174.503.47,9490.04%
2023/03/023173.006174.08175.00-37,760-0.04%
2023/03/0123169.8923170.96170.0007,6330.00%
2023/02/242170.7513168.92166.50-117,552-0.15%
2023/02/2329170.2827169.30168.5027,5090.03%
2023/02/2227169.1720172.50169.0077,4120.09%
2023/02/2125183.9424177.94179.5017,3330.01%
2023/02/2027.1171.3729175.98181.00-1.97,155-0.03%
2023/02/1736162.8528162.73165.5086,8580.12%
2023/02/163149.333150.33158.5006,0250.00%
2023/02/1500.002145.25144.50-26,039-0.03%
2023/02/1400.004145.00145.00-46,152-0.07%
2023/02/135140.8000.00140.5056,6590.08%
2023/02/102142.506143.83142.00-46,761-0.06%
2023/02/0900.003144.83143.50-36,815-0.04%
2023/02/085149.103147.17147.5026,7890.03%
2023/02/073144.331144.00146.5026,6560.03%
2023/02/033142.501141.50141.0026,6210.03%
2023/02/012142.502143.00143.0006,5280.00%
2023/01/313145.336146.33144.00-36,539-0.05%
2023/01/302141.0000.00142.0026,4340.03%
2023/01/171135.003135.83135.50-26,421-0.03%
2023/01/168138.636139.50138.0026,4640.03%
2023/01/133138.5085137.65139.50-826,533-1.26%
2023/01/125139.4013140.88141.00-86,501-0.12%
2023/01/1113141.9211142.36142.5026,4920.03%
2023/01/102138.0030139.35141.50-286,728-0.42%
2023/01/0922135.8623136.98137.00-16,614-0.02%
2023/01/0689132.7910132.05133.00796,2601.26%
2023/01/052128.002127.00127.0005,9320.00%
2023/01/0400.0070125.29126.00-705,738-1.22%
2023/01/035122.301123.00123.0045,6280.07%
2022/12/301117.502117.00115.50-15,479-0.02%
2022/12/2999116.1130116.00117.50695,4791.26%
2022/12/2800.001116.50116.00-15,504-0.02%
2022/12/273122.671.1123.02121.5025,4820.04%
2022/12/2300.002115.50117.00-25,387-0.04%
2022/12/223115.831116.00116.0025,4000.04%
2022/12/200117.502115.75115.00-25,484-0.04%
2022/12/164121.1300.00121.5045,4900.07%
2022/12/154123.131122.50122.5035,4620.05%
2022/12/146119.3342117.12120.00-365,372-0.67%
2022/12/121116.0000.00116.5015,3580.02%
2022/12/091119.0000.00118.0015,3600.02%
2022/12/080118.501118.50120.00-15,345-0.02%
2022/12/072118.001118.00117.5015,3310.02%
2022/12/0625.1123.521123.50121.0024.15,2970.45%
2022/12/0522128.9100.00128.00225,2220.42%
2022/12/023128.001.5128.67128.001.55,0510.03%
2022/11/301125.002125.00125.00-14,964-0.02%
2022/11/291121.5000.00121.0014,9740.02%
2022/11/281122.504123.75122.00-34,960-0.06%
2022/11/251121.501123.50120.5004,9620.00%
2022/11/241124.001123.00124.5004,9650.00%
2022/11/2300.001123.00120.50-14,938-0.02%
2022/11/213122.005122.00120.00-24,934-0.04%
2022/11/182126.0000.00123.0024,9230.04%
2022/11/172126.005129.50127.00-34,886-0.06%
2022/11/165130.301129.50129.0044,8050.08%
2022/11/1560122.501.1126.48127.50594,7271.25%
2022/11/142.1117.984119.13123.50-1.94,713-0.04%
2022/11/113127.504124.00123.00-14,723-0.02%
2022/11/103124.507125.64125.00-44,583-0.09%
2022/11/0919124.2620124.70125.50-14,502-0.02%
2022/11/083115.171113.00121.0024,1380.05%
2022/11/073110.675109.00110.00-24,134-0.05%
2022/11/045106.5000.00106.5054,0620.12%
2022/11/031104.001107.00108.0004,0500.00%
2022/11/0200.002105.75105.50-24,032-0.05%
2022/11/0100.001104.00103.50-14,043-0.02%
2022/10/314104.754105.38104.0004,0420.00%
2022/10/281101.005101.20102.00-44,111-0.10%
2022/10/276105.1700.00105.5064,1000.15%
2022/10/2600.009102.61104.50-94,061-0.22%
2022/10/2500.002103.25103.50-24,011-0.05%
2022/10/245108.503105.50105.5023,9580.05%
2022/10/214106.754106.25105.0003,8770.00%
2022/10/2014110.0712109.75110.5023,7360.05%
2022/10/1914111.3213.1111.47112.000.93,6190.02%
2022/10/188109.948110.69111.5003,4780.00%
2022/10/1711102.0011102.00107.5003,0970.00%
2022/10/1400.00294.7598.00-22,972-0.07%
2022/10/13394.90696.7589.10-32,990-0.10%
2022/10/12395.90296.0096.6012,9670.03%
2022/10/11198.8000.0098.3012,9530.03%
2022/10/070100.501101.50100.50-12,949-0.03%
2022/10/06099.9000.00100.0002,9650.00%
2022/10/051102.001100.00100.0002,9880.00%
2022/10/0400.00399.23101.00-32,962-0.10%
2022/10/03196.00595.3295.80-42,945-0.14%
2022/09/30692.00391.5393.2032,9650.10%
2022/09/29191.20191.6090.8002,9830.00%
2022/09/28393.47392.0090.2003,0060.00%
2022/09/27295.6500.0096.0023,0390.07%
2022/09/2616101.23198.0097.60153,0290.50%
2022/09/221108.503105.50109.00-23,063-0.07%
2022/09/210109.5000.00108.0003,0830.00%
2022/09/161.1110.9500.00109.001.13,1470.03%
2022/09/130116.5000.00114.5003,2830.00%
2022/09/123119.005116.50117.00-23,343-0.06%
2022/09/075114.0000.00114.0053,4260.15%
2022/09/060116.5000.00115.0003,4270.00%
2022/09/056117.5800.00116.0063,4340.17%
2022/09/020123.506123.58123.50-63,403-0.18%
2022/09/013122.0000.00122.0033,4140.09%
2022/08/311128.001128.00127.5003,3980.00%
2022/08/3000.002124.25124.50-23,380-0.06%
2022/08/294120.004122.63122.5003,3970.00%
2022/08/265126.507126.21125.50-23,418-0.06%
2022/08/252125.754126.63125.50-23,546-0.06%
2022/08/245126.402126.75124.0033,7200.08%
2022/08/237125.0700.00125.0073,7120.19%
2022/08/2211129.189129.00127.5023,6960.05%
2022/08/198129.759129.44127.50-13,623-0.03%
2022/08/183126.6726124.77130.00-233,525-0.65%
2022/08/171122.991122.00121.5003,3430.00%
2022/08/165122.103122.83122.5023,3250.06%
2022/08/1528121.9327123.44123.5013,2900.03%
2022/08/1200.008117.25117.50-83,119-0.26%
2022/08/111108.003107.83107.00-23,041-0.07%
2022/08/100105.5000.00105.0003,0690.00%
2022/08/091106.001106.50106.5003,0620.00%
2022/08/082106.751107.00107.0013,0710.03%
2022/08/054106.5014105.61105.00-103,021-0.33%
2022/08/049105.172104.00104.5072,9960.23%
2022/08/0311.1135.013136.17130.508.12,8890.28%
2022/08/021138.011137.00136.0002,8570.00%
2022/07/292142.7564142.67141.50-622,907-2.13%
2022/07/281145.4870143.86143.00-692,904-2.38%
2022/07/270142.0000.00147.0002,8820.00%
2022/07/261141.501142.00142.5002,8820.00%
2022/07/252144.0000.00145.0022,9190.07%
2022/07/224148.002145.00146.0022,9410.07%
2022/07/2100.007145.07147.00-72,959-0.24%
2022/07/201142.501142.50144.0002,9500.00%
2022/07/193136.004137.00139.00-12,926-0.03%
2022/07/1810136.5500.00136.50102,9250.34%
2022/07/152133.503.3133.89134.50-1.32,932-0.04%
2022/07/131130.504132.00130.00-32,897-0.10%
2022/07/121125.002124.75124.50-12,865-0.03%
2022/07/111129.501129.00129.0002,8670.00%
2022/07/0825131.9215132.17132.00102,8570.35%
2022/07/074126.631128.50128.5032,8180.11%
2022/07/061124.001126.00122.5002,7810.00%
2022/07/052128.982126.00128.5002,7530.00%
2022/07/0433129.644130.50130.00292,6701.09%
2022/07/010129.001128.00127.50-12,669-0.04%
2022/06/3018135.0000.00135.00182,6020.69%
2022/06/291.3140.811142.50140.500.32,5760.01%
2022/06/283.2140.5600.00140.503.22,5510.13%
2022/06/270146.5000.00146.0002,5350.00%
2022/06/2413142.541140.00140.00122,5120.48%
2022/06/238141.387142.21141.5012,4940.04%
2022/06/222144.251.1144.83140.5012,4560.04%
2022/06/2100.001148.00152.50-12,395-0.04%
2022/06/200154.004151.75146.50-42,378-0.17%
2022/06/171158.511158.50158.0002,3210.00%
2022/06/160171.5000.00165.0002,2760.00%
2022/06/151174.0000.00173.0012,2670.04%
2022/06/1400.000.5170.00176.50-0.52,294-0.02%
2022/06/130.1174.0100.00172.500.12,2860.00%
2022/06/100181.0000.00180.5002,2870.00%
2022/06/090.1184.509184.00185.00-8.92,280-0.39%
2022/06/081.1186.0200.00186.001.12,2810.05%
2022/06/076187.003186.67186.5032,2910.13%
2022/06/062190.000.1190.50190.5022,2900.09%
2022/06/0212.6200.324.1199.04196.008.52,2800.37%
2022/06/011200.5028199.38199.00-272,180-1.24%
2022/05/3100.005182.10184.00-51,983-0.25%
2022/05/305179.5000.00182.0051,9910.25%
2022/05/279175.399175.50176.0002,0090.00%
2022/05/261173.500.1178.00173.5012,0590.05%
2022/05/247181.5000.00174.5072,1580.32%
2022/05/230182.502181.00180.50-22,188-0.09%
2022/05/191183.0000.00189.5012,1810.05%
2022/05/186189.085189.60189.0012,1600.05%
2022/05/1700.009.1181.34182.50-9.12,120-0.43%
2022/05/164182.884180.00176.5002,1280.00%
2022/05/132179.002179.50180.5002,1280.00%
2022/05/125176.0000.00175.5052,1620.23%
2022/05/112179.002177.00177.0002,1810.00%
2022/05/102175.503179.00180.00-12,238-0.04%
2022/05/0900.001177.00175.00-12,281-0.04%
2022/05/061184.002184.00183.00-12,294-0.04%
2022/05/0500.005182.60181.00-52,285-0.22%
2022/05/040179.003.1179.99179.00-32,293-0.13%
2022/04/295175.503177.00175.5022,3830.08%
2022/04/2810165.0010169.00170.0002,3890.00%
2022/04/2700.007.2159.07165.00-7.22,384-0.30%
2022/04/262175.251174.00172.5012,3730.04%
2022/04/255177.302176.25176.0032,4260.12%
2022/04/225186.4000.00185.5052,4650.20%
2022/04/214187.254.3188.06188.00-0.32,549-0.01%
2022/04/201.5188.1700.00188.001.52,6760.06%
2022/04/1822189.2300.00186.00223,0690.72%
2022/04/1578191.072197.50191.00763,1352.42%
2022/04/130200.5000.00201.0003,4550.00%
2022/04/120199.0000.00199.5003,6880.00%
2022/04/081203.0000.00203.0013,7890.03%
2022/04/071202.001201.50199.5003,8110.00%
2022/04/011201.511204.50205.5003,8680.00%
2022/03/311207.002205.50205.50-13,920-0.03%
2022/03/302209.251209.00209.0014,0630.02%
2022/03/292209.252208.25208.0004,1310.00%
2022/03/252214.252213.25212.5004,3220.00%
2022/03/2400.004214.13215.50-44,511-0.09%
2022/03/232217.0000.00216.0024,7640.04%
2022/03/2200.001213.00213.50-15,253-0.02%
2022/03/2100.001217.50217.50-15,380-0.02%
2022/03/182218.2500.00218.0025,4440.04%
2022/03/1700.002214.00215.50-25,503-0.04%
2022/03/112210.253209.50210.50-16,001-0.02%
2022/03/102211.752212.75213.0006,1140.00%
2022/03/0900.004204.50204.50-46,145-0.07%
2022/03/081200.001198.00198.0006,2390.00%
2022/03/073206.6700.00205.5036,3020.05%
2022/03/040219.501218.50217.50-16,327-0.02%
2022/03/0300.002221.00220.00-26,458-0.03%
2022/03/022223.003219.00220.00-16,569-0.02%
2022/03/0100.007223.29222.50-76,584-0.11%
2022/02/2511217.5913219.23221.00-26,628-0.03%
2022/02/244216.2500.00213.5046,6830.06%
2022/02/2300.001219.00220.00-16,765-0.01%
2022/02/221211.5000.00211.5017,0170.01%
2022/02/2100.0066218.00218.50-667,564-0.87%
2022/02/1800.002216.75217.50-28,065-0.02%
2022/02/173218.176219.33217.50-38,201-0.04%
2022/02/165218.3037219.92219.00-328,291-0.39%
2022/02/157.1214.7728214.79213.50-20.98,324-0.25%
2022/02/1422.1211.8800.00212.0022.18,3980.26%
2022/02/113222.005220.60220.00-28,439-0.02%
2022/02/10107.1223.016221.08220.50101.18,6691.17% 大買/鉅額交易
2022/02/093221.502223.50225.0018,7140.01%
2022/02/071205.0000.00208.0018,7990.01%
2022/01/2600.001210.00207.50-18,873-0.01%
2022/01/259209.3310206.65206.00-18,938-0.01%
2022/01/240206.501209.50213.50-18,997-0.01%
2022/01/211.2215.1817218.59211.00-15.89,094-0.17%
2022/01/2017220.004221.13221.00139,3240.14%
2022/01/193220.834221.38221.50-19,417-0.01%
2022/01/184227.5000.00224.0049,5730.04%
2022/01/174.1224.502222.50225.002.19,5760.02%
2022/01/1416217.5914222.36224.5029,6180.02%
2022/01/1310220.902216.50223.0089,8590.08%
2022/01/1217220.4712227.17216.5059,7880.05%
2022/01/115238.202235.00235.0039,5810.03%
2022/01/103245.3300.00245.5039,5880.03%
2022/01/0714246.7921241.26240.00-79,654-0.07%
2022/01/0614252.5019254.45250.00-59,635-0.05%
2022/01/0513269.929269.67262.5049,5700.04%
2022/01/043286.0000.00282.5039,4190.03%
2022/01/036282.753283.00282.5039,4940.03%
2021/12/304278.884280.50282.0009,6160.00%
2021/12/291280.003279.17278.50-29,888-0.02%
2021/12/283281.001280.50278.50210,1250.02%
2021/12/2700.001281.50284.00-110,187-0.01%
2021/12/2413283.771287.50282.501210,2700.12%
2021/12/231283.003284.33282.00-210,288-0.02%
2021/12/2110283.1511282.95282.50-110,381-0.01%
2021/12/209287.286283.50282.50310,3070.03%
2021/12/179289.1110284.55290.50-110,192-0.01%
2021/12/1619286.5312286.71287.0079,9920.07%
2021/12/153269.677270.21272.50-49,609-0.04%
2021/12/141260.503265.83259.00-29,553-0.02%
2021/12/131270.001268.00270.5009,5390.00%
2021/12/101263.502258.25265.50-19,557-0.01%
2021/12/093.5266.842269.25261.501.59,5550.02%
2021/12/085269.505275.50268.5009,5550.00%
2021/12/0715270.7311269.36267.0049,5990.04%
2021/12/063260.174263.13264.50-19,410-0.01%
2021/12/035255.005255.00254.5009,4470.00%
2021/12/027259.939255.44254.50-29,558-0.02%
2021/12/013254.671255.50257.5029,6950.02%
2021/11/304251.003248.17248.5019,8090.01%
2021/11/2914244.8613244.27246.5019,8740.01%
2021/11/263255.5000.00251.0039,9290.03%
2021/11/2500.004254.00253.00-410,021-0.04%
2021/11/231257.006258.92256.50-510,093-0.05%
2021/11/223268.009268.94265.50-610,135-0.06%
2021/11/198271.1310270.55268.50-210,232-0.02%
2021/11/1821268.0220269.40264.50110,1680.01%
2021/11/1717249.8814252.00255.0039,7990.03%
2021/11/169232.222231.75232.0079,6040.07%
2021/11/152227.5010227.05226.00-89,735-0.08%
2021/11/1200.001221.00221.00-110,128-0.01%
2021/11/116222.005221.60220.00110,2180.01%
2021/11/104218.003223.00219.50110,2900.01%
2021/11/096223.759224.83221.50-310,373-0.03%
2021/11/081215.0000.00216.00110,2650.01%
2021/11/054213.008211.88211.50-410,462-0.04%
2021/11/0410208.0010206.00205.50010,5330.00%
2021/11/031206.0000.00208.50110,7660.01%
2021/11/020201.002205.75200.50-210,905-0.02%
2021/11/018209.565209.00208.50311,1200.03%
2021/10/299214.895216.30213.00411,2950.04%
2021/10/286214.5817218.21216.50-1111,663-0.09%
2021/10/272203.751204.50205.00111,6750.01%
2021/10/268201.694.1200.85199.503.911,7700.03%
2021/10/254188.134192.63193.50011,7690.00%
2021/10/222.1190.107191.29191.00-4.911,912-0.04%
2021/10/219203.448201.06194.50112,0620.01%
2021/10/208192.003192.17193.50512,1210.04%
2021/10/182183.501187.50185.50112,7190.01%
2021/10/153188.003185.00185.00012,8050.00%
2021/10/142183.251181.50184.00112,8050.01%
2021/10/133179.671177.00177.00212,7150.02%
2021/10/121183.0000.00181.50112,6640.01%
2021/10/082197.003188.50188.50-112,660-0.01%
2021/10/072193.501196.00191.50112,5900.01%
2021/10/067192.145192.20189.00212,5160.02%
2021/10/051191.502.3190.41195.50-1.312,300-0.01%
2021/10/041182.501.1183.29178.00-0.112,1030.00%
2021/10/012191.002189.50189.50012,0570.00%
2021/09/304198.373197.67195.50112,0320.01%
2021/09/294202.509200.06199.00-512,076-0.04%
2021/09/286213.081215.00208.50512,3650.04%
2021/09/273212.172212.50214.00112,3960.01%
2021/09/242206.254206.75207.50-212,606-0.02%
2021/09/233200.673204.00201.50012,7050.00%
2021/09/227200.722202.00200.50512,7990.04%
2021/09/178205.509209.22213.50-112,770-0.01%
2021/09/163210.502.7207.65206.000.312,7610.00%
2021/09/156207.253206.00210.50312,8000.02%
2021/09/145209.805210.70210.00012,8750.00%
2021/09/132213.002210.00210.00012,9840.00%
2021/09/102215.503216.00218.00-113,122-0.01%
2021/09/0910214.759215.28213.50113,0530.01%
2021/09/086210.504206.50207.00213,0040.02%
2021/09/079214.781215.00213.00813,0180.06%
2021/09/0615218.8717216.00212.00-213,121-0.02%
2021/09/031233.504233.88231.50-313,002-0.02%
2021/09/025231.108231.63228.00-313,116-0.02%
2021/09/017236.294237.25237.00313,3520.02%
2021/08/314231.382230.75229.00213,3260.02%
2021/08/308225.068225.25226.50013,2860.00%
2021/08/2711225.2710224.00226.50113,3840.01%
2021/08/265227.905223.90226.00013,5950.00%
2021/08/259229.614.1224.38232.00513,8440.04%
2021/08/243220.844222.13222.50-114,243-0.01%
2021/08/233235.835234.00234.00-214,417-0.01%
2021/08/2010233.6511225.27228.00-114,704-0.01%
2021/08/192232.501.9228.55221.000.115,0410.00%
2021/08/1817235.6815238.33245.50215,3800.01%
2021/08/170252.5000.00248.00015,2210.00%
2021/08/160.1266.8900.00263.500.115,5040.00%
2021/08/132269.001269.00266.50115,7710.01%
2021/08/123278.8300.00277.00316,2880.02%
2021/08/115286.2054279.49281.00-4916,540-0.30%
2021/08/1015296.5715.3292.32293.50-0.316,5310.00%
2021/08/0954311.592306.50291.005216,7370.31%
2021/08/063314.333312.50308.00017,1090.00%
2021/08/053309.505314.40313.00-217,368-0.01%
2021/08/042303.0054309.64311.50-5217,775-0.29%
2021/08/0372300.7817301.82302.505517,6400.31%
2021/08/022297.259302.50308.00-717,509-0.04%
2021/07/309285.507282.14280.00217,6650.01%
2021/07/2915277.2713277.12277.00217,9380.01%
2021/07/286280.924274.25275.00217,9870.01%
2021/07/2714308.3920305.63294.00-618,201-0.03%
2021/07/2620312.3226308.19308.00-618,245-0.03%
2021/07/2311304.459302.17293.00218,1700.01%
2021/07/2211283.916283.58292.00517,9030.03%
2021/07/218273.5074268.24265.50-6617,884-0.37%
2021/07/2011283.558286.00280.00317,9500.02%
2021/07/191298.502298.25298.00-118,202-0.01%
2021/07/162294.502298.75293.00018,4930.00%
2021/07/159294.288296.19294.50118,7490.01%
2021/07/145292.1012296.75297.50-718,984-0.04%
2021/07/1319299.9256290.01290.00-3719,197-0.19%
2021/07/121303.5000.00301.00119,5610.01%
2021/07/094304.1382306.15303.00-7819,967-0.39%
2021/07/0816313.0916.1315.84313.00-0.120,4420.00%
2021/07/0716316.0919316.82311.50-320,778-0.01%
2021/07/0610320.407330.43318.00321,0450.01%
2021/07/0562334.7622331.11334.004021,3150.19%
2021/07/029320.563319.33319.50621,0640.03%
2021/07/014.1312.4993310.56311.00-88.920,890-0.43%
2021/06/3014306.5043308.97307.50-2920,642-0.14%
2021/06/29270299.6637298.72295.5023320,4871.14% 大買/鉅額交易
2021/06/2853293.9914289.50295.003920,3420.19%
2021/06/2510293.9011292.32290.00-120,2560.00%
2021/06/242289.753289.17293.00-120,1880.00%
2021/06/2322290.4120298.93293.00220,1020.01%
2021/06/2210291.0513.2292.86283.00-3.219,932-0.02%
2021/06/2112296.714303.13290.00819,7550.04%
2021/06/187318.931324.00315.50619,5680.03%
2021/06/1700.001324.00319.00-119,999-0.01%
2021/06/1629328.1036323.39320.00-720,601-0.03%
2021/06/1527328.8030331.83337.50-320,655-0.01%
2021/06/113321.509325.72319.00-620,896-0.03%
2021/06/1031327.7419328.68320.501221,0100.06%
2021/06/0939321.0046321.80325.00-721,136-0.03%
2021/06/082311.003314.67309.50-121,2760.00%
2021/06/078309.441316.50308.00721,8340.03%
2021/06/049314.727317.50315.00222,5900.01%
2021/06/0312317.5813319.08317.50-123,1320.00%
2021/06/0214309.4614312.71308.00022,8400.00%
2021/06/0131332.0542326.55312.50-1122,469-0.05%
2021/05/3110335.5010339.10334.00021,8760.00%
2021/05/2811331.5924332.94330.00-1321,498-0.06%
2021/05/2729.2320.39113326.21321.50-83.821,043-0.40% 大賣/
2021/05/2695311.04178315.60307.00-8320,405-0.41% 大賣/
2021/05/2520301.559296.17303.501119,8060.06%
2021/05/245264.1012269.92276.00-719,478-0.04%
2021/05/2134250.312243.50251.003219,0830.17%
2021/05/20169254.8595253.41250.007418,7170.40% 大買/
2021/05/196253.0817252.62254.50-1119,163-0.06%
2021/05/1810225.65286218.65231.50-27619,224-1.44% 大賣/鉅額交易
2021/05/177217.64127221.70210.50-12018,991-0.63% 大賣/鉅額交易
2021/05/1413236.7713245.35232.00020,0390.00%
2021/05/1339233.037236.07231.003221,0650.15%
2021/05/12382246.449245.33232.5037321,3721.75% 大買/鉅額交易
2021/05/111260.50300262.86258.00-29921,211-1.41% 大賣/鉅額交易
2021/05/104296.382297.25286.50221,4790.01%
2021/05/0712291.4216292.81303.50-421,618-0.02%
2021/05/067279.719282.89276.00-221,705-0.01%
2021/05/059309.898305.88287.50121,7530.00%
2021/05/04165309.6712306.42319.0015321,8940.70% 大買/鉅額交易
2021/05/032308.001316.50306.50121,6590.00%
2021/04/291331.002342.00330.00-121,3930.00%
2021/04/282351.7500.00333.00221,1040.01%
2021/04/277357.5721369.07354.00-1420,840-0.07%
2021/04/2610379.604372.50371.00620,6400.03%
2021/04/2335358.7311357.64377.002420,4230.12%
2021/04/224372.1387368.24350.00-8320,056-0.41%
2021/04/218365.888.1366.20377.50-0.119,7740.00%
2021/04/209368.5033376.92366.50-2419,463-0.12%
2021/04/192376.503.1364.95364.00-1.119,179-0.01%
2021/04/165379.703375.83379.00218,9020.01%
2021/04/1512.1350.5217.1353.71356.00-519,346-0.03%
2021/04/148343.564335.25335.50419,0820.02%
2021/04/1313352.5846348.92352.00-3318,903-0.17%
2021/04/121.1349.911352.50330.000.118,9070.00%
2021/04/099380.839374.11366.50018,9430.00%
2021/04/081357.5000.00371.00118,5240.01%
2021/04/071337.0000.00337.50118,4230.01%
2021/04/0100.002297.00300.50-218,437-0.01%
2021/03/2300.000.1271.00270.00-0.118,7320.00%
2021/03/225292.702288.50284.00318,9260.02%
2021/03/196289.333290.17290.00318,7280.02%
2021/03/183270.674273.88276.00-118,083-0.01%
2021/03/176267.5879263.24251.00-7317,879-0.41%
2021/03/164252.253255.50256.50118,1940.01%
2021/03/152229.008227.31233.50-618,008-0.03%
2021/03/128217.699214.44212.50-117,699-0.01%
2021/03/114209.2511213.14209.00-717,452-0.04%
2021/03/1021209.38414211.88199.00-39316,910-2.32% 大賣/鉅額交易
2021/03/0913.1199.0712.1200.85203.500.916,2980.01%
2021/03/0894188.0000.00188.009415,6990.60%
2021/03/0567207.9000.00208.506715,7410.43%
2021/03/0418218.6700.00216.501815,7650.11%
2021/03/032220.0000.00221.00215,8620.01%
2021/03/02294214.5500.00205.5029415,9961.84% 大買/鉅額交易
2021/02/261213.000.3212.50213.000.716,2700.00%
2021/02/2500.001210.00203.50-116,294-0.01%
2021/02/2400.0029206.64205.00-2916,318-0.18%
2021/02/1930.3215.0176217.03206.50-45.816,482-0.28%
2021/02/185200.005203.60208.00015,3740.00%
2021/02/1700.001189.50189.50-114,929-0.01%
2021/02/0537165.49201166.38172.50-16414,868-1.10% 大賣/鉅額交易
2021/02/0431.3152.91260152.94157.00-228.713,420-1.70% 大賣/鉅額交易
2021/02/038.6140.4854142.00146.00-45.411,733-0.39%
2021/02/0216133.727134.36133.00910,9470.08%
2021/02/0117.5128.7460129.49130.50-42.510,411-0.41%
2021/01/29290135.4923136.39127.0026710,0012.67% 大買/鉅額交易
2021/01/28174127.1820131.13136.001549,4541.63% 大買/鉅額交易
2021/01/2742125.1514124.29127.00288,9140.31%
2021/01/2689126.335135.70126.00848,3801.00%
2021/01/2514140.391148.00139.50137,9970.16%
2021/01/2225155.0000.00155.00257,8100.32%
2021/01/2100.002147.00152.00-27,793-0.03%
2021/01/20200143.5200.00142.502007,7722.57% 大買/鉅額交易
2021/01/1915159.001154.50158.00147,7550.18%
2021/01/1500.001158.00154.50-17,836-0.01%
2021/01/1400.001151.00155.00-17,819-0.01%
2021/01/1300.001145.00143.00-17,769-0.01%
2021/01/1100.0075140.37142.00-757,744-0.97%
2021/01/0818148.11217151.69141.50-1997,744-2.57% 大賣/鉅額交易
2021/01/073140.0027142.78147.00-246,863-0.35%
2021/01/064134.3892138.09134.00-886,667-1.32%
2021/01/0512.2139.7014139.61143.00-1.86,362-0.03%
2021/01/042130.501129.00135.0016,2020.02%
2020/12/319118.0000.00123.0095,8600.15%
2020/12/3000.002112.00112.00-25,882-0.03%
2020/12/2800.001103.50107.00-15,838-0.02%
2020/12/2100.00291.5092.00-25,672-0.04%
2020/12/1800.00196.0092.00-15,652-0.02%
2020/12/1700.00890.0392.60-85,630-0.14%
2020/12/161885.34384.7084.20155,6570.27%
2020/12/157084.731982.9386.20515,5160.92%
2020/12/1400.00278.4078.40-25,225-0.04%
2020/12/1100.00271.3071.30-25,185-0.04%
2020/12/103064.683764.0664.90-75,154-0.14%
2020/12/09163.20263.2063.20-14,332-0.02%
2020/12/0800.00656.7857.50-64,286-0.14%
2020/12/0718149.981050.6452.301714,2004.07% 大買/鉅額交易
2020/12/0432347.201646.9447.603073,9607.75% 大買/鉅額交易
2020/12/03947.11146.4046.3083,8150.21%
2020/12/02244.43144.0043.7513,5680.03%
2020/11/30543.003542.8642.90-303,697-0.81%
2020/11/271043.201542.2442.45-53,643-0.14%
2020/11/2600.00141.5541.75-13,505-0.03%
2020/11/254341.522641.6441.60173,3380.51%
2020/11/24139.3000.0039.1513,0320.03%
2020/11/2300.00138.8038.90-12,993-0.03%
2020/11/19138.60139.1039.3002,9040.00%
2020/11/1800.00338.2237.80-32,800-0.11%
2020/11/1700.00137.6037.55-12,755-0.04%
2020/11/16137.4000.0037.4512,7680.04%
2020/11/1000.00236.9036.30-22,799-0.07%
2020/11/0400.00435.5635.75-42,881-0.14%
2020/11/02134.4500.0034.4512,9140.03%
2020/10/27537.8400.0037.0553,0390.16%
2020/10/2600.00137.7037.40-13,045-0.03%
2020/10/23136.1000.0037.0513,0180.03%
2020/10/21336.75136.6036.5022,9560.07%
2020/10/1900.00536.7036.65-52,963-0.17%
2020/10/1600.00136.1536.00-12,947-0.03%
2020/10/1500.00136.7536.45-12,932-0.03%
2020/10/13137.851037.3537.15-92,893-0.31%
2020/10/121038.18838.5838.1022,8320.07%
2020/10/0800.00137.2037.25-12,580-0.04%
2020/10/07236.70536.9136.20-32,510-0.12%
2020/09/2900.00134.2534.45-12,555-0.04%
2020/09/25135.10134.5533.6002,6720.00%
2020/09/2400.00235.1534.50-22,699-0.07%
2020/09/23236.08235.8835.7502,7910.00%
2020/09/22137.0000.0036.6012,8390.04%
2020/09/21437.16437.1537.2002,8020.00%
2020/09/18536.53736.8436.45-22,706-0.07%
2020/09/17736.26236.5036.6052,7260.18%
2020/09/11135.5000.0035.0012,6940.04%
2020/09/10635.8400.0035.5562,6680.22%
2020/09/09135.6000.0035.4012,6000.04%
2020/09/08235.0000.0035.0022,5750.08%
2020/09/04937.861237.0438.20-32,461-0.12%
2020/09/031237.37537.9036.7072,3130.30%
2020/09/0200.00134.5034.50-12,156-0.05%
2020/08/17135.60136.1035.5502,0020.00%
2020/08/1200.00734.9934.95-71,949-0.36%
2020/08/11336.03535.9535.35-21,931-0.10%
2020/08/101136.30135.9036.30101,8480.54%
2020/08/06236.00135.4035.4011,7960.06%
2020/08/0400.00635.0037.00-61,701-0.35%
2020/07/31634.5900.0034.6061,5900.38%
2020/07/2900.00333.8534.00-31,547-0.19%
2020/07/27133.3000.0033.2011,5080.07%
2020/07/2300.00634.2033.95-61,488-0.40%
2020/07/2200.00234.7334.30-21,484-0.13%
2020/07/20833.5100.0033.8081,4470.55%
2020/07/1300.00234.4034.70-21,406-0.14%
2020/07/091035.00235.9035.0081,3670.58%
2020/07/08234.98135.2534.8511,3290.08%
2020/07/07434.28234.0534.0021,2780.16%
2020/07/06233.70234.2334.5001,2420.00%
2020/07/03132.50233.1033.40-11,167-0.09%
2020/07/02633.641232.8632.70-61,116-0.54%
2020/07/01133.5000.0033.5019980.10%
2020/06/3000.00531.0231.10-5928-0.54%
2020/06/241530.2800.0031.50158831.70%
2020/06/1500.00627.7027.45-6802-0.75%
2020/06/1100.00828.9328.20-8812-0.98%
2020/06/10129.651529.4129.60-14805-1.74%
2020/06/0913030.4111029.9930.05208112.46% 大買/大賣/
2020/05/1400.00727.3126.95-7681-1.03%
2020/05/1300.001027.5027.70-10674-1.48%
2020/05/12828.48827.8527.9506760.00%
2020/05/11528.204028.1128.25-35680-5.14%
2020/05/07327.75127.7028.3526690.30%
2020/05/05127.1500.0027.1016740.15%
2020/04/1400.001026.6227.15-10773-1.29%
2020/04/1300.002026.2026.30-20763-2.62%
2020/04/0800.00325.9026.10-3769-0.39%
2020/04/0100.00824.0524.10-8773-1.03%
2020/03/27724.0200.0023.3577730.90%
2020/03/241022.2000.0021.95107681.30%
2020/03/171522.5200.0022.50151,0601.41%
2020/03/1600.00325.0024.05-31,046-0.29%
2020/03/13124.7000.0025.2011,0430.10%
2020/03/12728.04628.9927.4011,0520.09%
2020/03/1000.001030.8030.80-101,046-0.96%
2020/02/26533.2500.0033.1051,1030.45%
2020/02/19334.5000.0034.5031,1170.27%
2020/02/18234.0500.0034.1021,1680.17%
2020/02/1400.00333.8033.90-31,184-0.25%
2020/02/051534.0000.0033.20151,2921.16%
2020/02/03130.85130.8032.1001,3100.00%
2020/01/30334.2000.0034.2031,3860.22%
2020/01/203037.9000.0038.00301,4412.08%
2020/01/1300.001038.1038.10-101,991-0.50%
2020/01/1000.00237.6037.85-22,132-0.09%
2020/01/071036.55436.5036.5562,2210.27%
2020/01/06136.6500.0036.5512,2810.04%
2020/01/03137.201037.2037.10-92,288-0.39%
2019/12/2600.00137.6537.65-12,280-0.04%
2019/12/19138.4500.0037.9512,3000.04%
2019/12/17338.80238.7538.6512,2800.04%
2019/12/16138.80238.8038.90-12,263-0.04%
2019/12/13740.8700.0039.1072,2390.31%
2019/12/10138.5000.0038.5011,9530.05%
2019/12/04238.2500.0038.0021,9060.10%
2019/12/03338.9700.0038.7031,9040.16%
2019/11/2000.005037.9237.95-501,992-2.51%
2019/11/142038.0000.0038.05201,9611.02%
2019/11/111036.9500.0036.50101,9500.51%
2019/11/082038.4500.0038.40201,9101.05%
2019/10/31139.6000.0039.1011,8460.05%
2019/10/2800.001940.9141.40-191,739-1.09%
2019/10/2500.001340.3041.05-131,654-0.79%
2019/10/241241.15440.8641.0581,5580.51%
2019/10/23140.75140.7540.8001,4340.00%
2019/10/22240.503540.2040.50-331,348-2.45%
2019/10/1800.001538.6539.50-151,178-1.27%
2019/10/15537.7000.0037.3059610.52%
2019/10/141537.3300.0037.60159641.55%
2019/10/0100.00337.5537.20-3937-0.32%
2019/09/0900.00238.9038.40-2985-0.20%
2019/09/0200.00139.6039.55-1980-0.10%
2019/08/30140.4500.0039.8519770.10%
2019/08/2900.00140.4040.70-1943-0.11%
2019/08/21239.4500.0039.5029970.20%
2019/07/29140.4000.0040.2511,1760.08%
2019/07/25340.35140.5040.8021,1900.17%
2019/07/23440.8000.0040.3041,1990.33%
2019/07/22240.1800.0040.7021,2680.16%
2019/07/17139.4500.0039.6011,4090.07%
2019/07/04339.0200.0039.6031,7630.17%
2019/07/0200.00139.4039.35-11,813-0.06%
2019/07/0100.00239.1539.05-21,891-0.11%
2019/06/2100.00239.1039.00-22,060-0.10%
2019/06/1900.00239.4539.40-22,146-0.09%
2019/06/181039.02939.2738.8012,1740.05%
2019/06/14138.0000.0037.8512,4070.04%
2019/06/12137.8500.0038.0012,5020.04%
2019/06/06138.0500.0037.6512,5050.04%
2019/06/0300.00138.6038.50-12,463-0.04%
2019/05/31839.08938.6640.15-12,416-0.04%
2019/05/3000.00136.6537.05-12,348-0.04%
2019/05/28136.1500.0036.1012,3720.04%
2019/05/23536.8000.0036.6552,4600.20%
2019/05/21337.33237.4537.5012,4710.04%
2019/05/201338.00537.9638.0582,4660.32%
2019/05/17139.20139.5038.3502,4770.00%
2019/05/16239.40339.4739.25-12,487-0.04%
2019/05/13339.8300.0039.5032,5350.12%
2019/05/10141.65341.5041.50-22,505-0.08%
2019/05/08443.01443.0043.0002,4610.00%
2019/05/075844.52744.5144.10512,4522.08%
2019/05/06744.48344.9044.0042,4360.16%
2019/05/03145.50546.0046.00-42,408-0.17%
2019/05/02245.35245.7045.3502,3950.00%
2019/04/301345.621445.3646.00-12,385-0.04%
2019/04/29645.03545.4045.0012,3670.04%
2019/04/26647.6500.0046.0062,3410.26%
2019/04/2500.00149.2049.05-12,243-0.04%
2019/04/2400.00247.2547.45-22,064-0.10%
2019/04/23446.63546.5946.80-12,042-0.05%
2019/04/19446.15746.4246.70-32,012-0.15%
2019/04/18547.00446.9345.5011,9960.05%
2019/04/17547.9800.0047.3051,9520.26%
2019/04/16447.63547.1047.80-11,801-0.06%
2019/04/15445.56346.0345.6511,7550.06%
2019/04/12346.83546.7845.85-21,733-0.12%
2019/04/11447.70247.8346.9021,6850.12%
2019/04/10447.65447.9347.9001,6510.00%
2019/04/09447.50647.6047.15-21,591-0.13%
2019/04/08547.00447.0047.0011,5630.06%
2019/04/0200.00245.4046.00-21,449-0.14%
2019/04/01444.5810544.2744.80-1011,403-7.19% 大賣/鉅額交易
2019/03/2900.00245.1045.50-21,368-0.15%
2019/03/2700.00146.2546.15-11,328-0.08%
2019/03/26247.5000.0046.9521,3240.15%
2019/03/2200.00148.1048.70-11,272-0.08%
2019/03/2100.00347.8048.00-31,218-0.25%
2019/03/20347.75348.5548.3001,1630.00%
2019/03/19347.8500.0046.3531,0300.29%
2019/03/182541.84342.9844.10228962.45%
2019/03/155040.8800.0040.80508086.19%
2019/03/1400.00140.8040.80-1806-0.12%
2019/03/123040.5400.0040.40308433.55%
2019/03/07140.1000.0039.5519070.11%
2019/03/06140.6000.0040.5519410.11%
2019/03/05140.7000.0040.6019670.10%
2019/02/27141.4500.0041.3019600.10%
2019/02/2600.00143.0041.90-1957-0.10%
2019/02/22241.3000.0041.4529890.20%
2019/02/2100.00240.8040.85-2960-0.21%
2019/02/20140.00139.9540.0009480.00%
2019/02/13142.00139.4542.0008580.00%
2019/02/11137.7500.0037.7517860.13%
2019/01/0400.00236.5036.50-21,422-0.14%
2018/12/2500.00137.0536.95-11,441-0.07%
2018/12/24237.7300.0037.6021,4530.14%
2018/12/2200.00138.1537.95-11,459-0.07%
2018/12/21137.3000.0037.5011,4670.07%
2018/12/1900.00138.7038.80-11,456-0.07%
2018/12/18237.95238.8037.8501,4410.00%
2018/12/1200.00238.1037.60-21,430-0.14%
2018/12/1000.00136.8036.50-11,447-0.07%
2018/12/07237.00137.3036.8011,4460.07%
2018/12/06437.2400.0036.2541,4450.28%
2018/12/0500.00739.2739.15-71,419-0.49%
2018/12/04240.23140.7040.6011,4190.07%
2018/12/03139.85339.9339.90-21,402-0.14%
2018/11/30339.25138.7539.3521,3800.14%
2018/11/29540.26239.7339.2031,3650.22%
2018/11/28239.00139.5038.9511,3180.08%
2018/11/27137.0000.0037.2511,2890.08%
2018/11/26137.00137.8037.7501,2940.00%
2018/11/23138.80138.0037.6001,2940.00%
2018/11/22339.07238.7538.4011,2900.08%
2018/11/21134.50138.8038.8001,2460.00%
2018/11/14137.10137.1036.8501,1840.00%
2018/11/13136.15135.7036.5001,1830.00%
2018/11/08138.10937.3337.20-81,202-0.67%
2018/11/02540.18240.3340.1031,2120.25%
2018/11/01639.14237.7839.0041,1430.35%
2018/10/31136.3500.0038.0511,1270.09%
2018/10/2900.00136.2035.70-11,124-0.09%
2018/10/26337.87137.3537.0521,1360.18%
2018/10/24140.0000.0040.0011,0570.09%
2018/10/23238.7500.0038.2529950.20%
2018/10/2200.00137.1039.00-1944-0.11%
2018/10/19136.1000.0036.5519060.11%
2018/10/1800.00237.9037.75-2885-0.23%
2018/10/17236.68136.4036.4018360.12%
天鈺 相關文章