十銓 (4967)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
1,811張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	29	88.92	0	0.00	89.10	29	1,851	1.57%
2025/02/26	0	0.00	1	88.10	88.00	-1	1,838	-0.05%
2025/02/21	6	89.27	6	89.40	89.30	0	1,827	0.00%
2025/02/20	7	90.91	7	91.69	90.70	0	1,786	0.00%
2025/02/19	2	92.20	0	0.00	90.70	2	1,740	0.11%
2025/02/18	3	90.63	1	91.10	90.70	2	1,715	0.12%
2025/02/17	2.1	89.61	0	0.00	90.00	2.1	1,689	0.12%
2025/02/14	1	90.50	0	0.00	90.90	1	1,679	0.06%
2025/02/13	1	91.50	6	88.87	91.70	-5	1,648	-0.30%
2025/02/12	0	0.00	2.1	88.31	87.00	-2.1	1,622	-0.13%
2025/02/11	25	89.87	24	88.55	88.40	1	1,767	0.06%
2025/02/10	0	0.00	2	85.35	86.30	-2	1,552	-0.13%
2025/02/07	0	0.00	2	78.50	78.50	-2	1,449	-0.14%
2025/01/16	0.2	74.60	0	0.00	74.60	0.2	1,523	0.01%
2025/01/15	3	74.80	3	74.10	73.70	0	1,542	0.00%
2025/01/13	0	73.50	0	0.00	71.60	0	1,571	0.00%
2025/01/09	0	0.00	7	75.71	75.50	-7	1,570	-0.45%
2025/01/08	1	78.10	0	0.00	78.10	1	1,590	0.06%
2025/01/07	5	80.04	4	80.40	78.60	1	1,633	0.06%
2025/01/03	1	78.50	0	0.00	77.10	1	1,728	0.06%
2025/01/02	3	77.57	0	0.00	77.50	3	1,727	0.17%
2024/12/30	1	79.10	0	0.00	78.10	1	1,765	0.06%
2024/12/26	1	81.20	0	0.00	81.00	1	1,785	0.06%
2024/12/25	0	0.00	3	81.83	82.30	-3	1,834	-0.16%
2024/12/23	0	0.00	1	78.30	78.50	-1	1,996	-0.05%
2024/12/20	2	78.10	0	0.00	77.70	2	2,028	0.10%
2024/12/16	2	77.20	0	0.00	76.90	2	2,099	0.10%
2024/12/13	0	0.00	2	79.30	79.60	-2	2,096	-0.10%
2024/12/12	0	81.50	0	0.00	78.80	0	2,099	0.00%
2024/12/11	1	79.90	0	0.00	80.10	1	2,100	0.05%
2024/12/10	4	80.63	1	81.80	80.80	3	2,109	0.14%
2024/12/09	1	87.00	0	0.00	87.00	1	2,106	0.05%
2024/12/05	0	0.00	1	91.50	89.30	-1	2,148	-0.05%
2024/12/04	0	0.00	2	90.65	90.50	-2	2,175	-0.09%
2024/12/03	1	88.60	4	88.43	89.00	-3	2,203	-0.14%
2024/12/02	1	86.20	1	86.40	86.20	0	2,204	0.00%
2024/11/28	2	86.30	0	0.00	86.30	2	2,266	0.09%
2024/11/27	4	90.80	0	0.00	88.00	4	2,300	0.17%
2024/11/25	0	0.00	1	90.30	90.10	-1	2,798	-0.04%
2024/11/21	1	89.00	0	0.00	88.20	1	3,022	0.03%
2024/11/20	1	89.20	0	0.00	88.80	1	3,036	0.03%
2024/11/11	4	93.25	1	93.90	93.90	3	3,217	0.09%
2024/11/08	2	97.50	1	96.80	97.00	1	3,131	0.03%
2024/11/07	3	90.23	0	0.00	90.60	3	3,006	0.10%
2024/11/01	0	0.00	6	89.25	90.30	-6	3,475	-0.17%
2024/10/28	0.1	92.00	0	0.00	92.20	0.1	3,795	0.00%
2024/10/24	1	94.00	0	0.00	92.20	1	3,962	0.03%
2024/10/22	1	94.90	0	0.00	94.90	1	4,150	0.02%
2024/10/21	0	0.00	1	93.00	94.10	-1	4,256	-0.02%
2024/10/18	0	0.00	3	92.00	91.10	-3	4,389	-0.07%
2024/10/17	1	93.40	1	93.00	92.90	0	4,494	0.00%
2024/10/16	1	92.10	1	92.60	92.10	0	4,620	0.00%
2024/10/15	0	0.00	2.2	93.99	92.30	-2.2	4,676	-0.05%
2024/10/14	1	94.20	1	93.40	94.10	0	4,686	0.00%
2024/10/11	7.1	92.81	0	0.00	91.40	7.1	4,695	0.15%
2024/10/09	3	103.00	2	101.75	101.50	1	4,695	0.02%
2024/10/08	1	101.50	0	0.00	102.00	1	4,772	0.02%
2024/10/07	2	101.50	1	102.00	102.00	1	4,921	0.02%
2024/10/04	2	102.75	0	0.00	101.50	2	5,065	0.04%
2024/09/27	1	115.00	5.5	111.05	110.50	-4.5	5,709	-0.08%
2024/09/26	2	116.00	4	114.25	113.50	-2	5,776	-0.03%
2024/09/25	1	109.00	1	109.50	108.50	0	5,748	0.00%
2024/09/24	1.1	110.40	2	109.25	109.50	-0.9	5,916	-0.02%
2024/09/23	0.1	106.50	1	108.00	108.00	-0.9	5,999	-0.02%
2024/09/20	1	104.00	1.1	104.50	104.50	-0.1	6,113	0.00%
2024/09/19	1	103.00	0	0.00	103.00	1	6,245	0.02%
2024/09/18	1	104.00	0	0.00	102.50	1	6,536	0.02%
2024/09/16	1	105.00	0	0.00	104.00	1	6,706	0.01%
2024/09/13	1	105.00	0	0.00	103.50	1	7,155	0.01%
2024/09/12	2	105.00	6	104.50	105.50	-4	7,684	-0.05%
2024/09/11	1	103.00	0	0.00	102.50	1	8,236	0.01%
2024/09/10	1.1	104.00	0	0.00	104.50	1.1	8,333	0.01%
2024/09/09	0	0.00	1	106.00	110.00	-1	9,076	-0.01%
2024/09/06	1	110.50	2	110.00	110.00	-1	10,100	-0.01%
2024/09/05	11	111.68	3	111.00	110.00	8	10,606	0.08%
2024/09/04	2	115.00	10	113.50	113.00	-8	11,211	-0.07%
2024/09/03	0.1	125.00	2	122.00	121.50	-1.9	11,579	-0.02%
2024/09/02	2	124.25	0	0.00	123.00	2	11,976	0.02%
2024/08/30	3	125.00	0	0.00	123.50	3	12,359	0.02%
2024/08/29	1	127.00	1	125.50	127.00	0	13,090	0.00%
2024/08/28	35.1	129.08	30.1	126.00	124.50	5	13,303	0.04%
2024/08/27	25.9	132.85	32.3	132.86	128.00	-6.5	13,450	-0.05%
2024/08/26	2.4	128.65	4	129.75	129.00	-1.6	13,572	-0.01%
2024/08/23	0	0.00	2	116.50	119.00	-2	13,701	-0.01%
2024/08/20	3	123.67	1	123.50	122.50	2	14,317	0.01%
2024/08/19	0	0.00	7	122.50	122.50	-7	14,432	-0.05%
2024/08/16	5	123.50	0	0.00	121.50	5	14,517	0.03%
2024/08/15	1	122.50	7	122.00	121.50	-6	14,732	-0.04%
2024/08/14	10.1	124.38	0	0.00	121.50	10.1	14,765	0.07%
2024/08/13	1	120.50	2	120.75	124.00	-1	14,747	-0.01%
2024/08/12	23	121.02	10	122.00	121.00	13	14,812	0.09%
2024/08/09	3.1	121.94	10	121.25	119.00	-6.9	14,853	-0.05%
2024/08/08	0	0.00	10	117.25	118.50	-10	14,908	-0.07%
2024/08/07	84	118.14	3	114.83	117.50	81	15,215	0.53%
2024/08/06	17	110.71	4	106.51	115.00	13	15,497	0.08%
2024/08/05	0	0.00	3	110.17	110.50	-3	15,810	-0.02%
2024/08/02	1.1	118.18	7	115.07	118.00	-5.9	16,654	-0.04%
2024/08/01	11	126.09	0	0.00	124.50	11	16,930	0.06%
2024/07/31	0	0.00	25	124.06	124.50	-25	17,445	-0.14%
2024/07/30	15	124.00	20.2	122.12	123.50	-5.2	17,761	-0.03%
2024/07/29	3.1	120.97	34	125.22	119.50	-30.9	17,910	-0.17%
2024/07/26	14	122.43	21	121.95	124.00	-7	17,898	-0.04%
2024/07/23	14	127.93	26.3	128.96	126.00	-12.3	17,846	-0.07%
2024/07/22	9	128.44	37	128.74	129.00	-28	17,857	-0.16%
2024/07/19	15.2	133.14	38	133.36	132.50	-22.9	17,834	-0.13%
2024/07/18	32	141.50	4.4	140.64	141.00	27.6	17,713	0.16%
2024/07/17	8.5	148.31	29	148.72	147.00	-20.5	17,604	-0.12%
2024/07/16	12.1	145.92	8	146.88	145.50	4.1	17,492	0.02%
2024/07/15	1	144.50	0	0.00	142.50	1	17,463	0.01%
2024/07/12	5	143.00	11	143.00	143.00	-6	17,432	-0.03%
2024/07/11	38	145.37	10	145.60	144.00	28	17,400	0.16%
2024/07/10	17	147.21	17	148.21	147.00	0	17,369	0.00%
2024/07/09	6	147.42	11.2	148.23	147.00	-5.2	17,366	-0.03%
2024/07/08	52	148.98	48	147.42	147.50	4	17,403	0.02%
2024/07/05	33.8	151.30	40	153.10	150.50	-6.2	17,466	-0.04%
2024/07/04	26	143.25	25	142.70	142.50	1	17,391	0.01%
2024/07/03	17.7	146.07	11	145.36	144.00	6.7	17,353	0.04%
2024/07/02	4	142.50	2	142.50	143.00	2	17,370	0.01%
2024/07/01	26	149.38	0	0.00	146.00	26	17,277	0.15%
2024/06/28	10	149.10	4	149.00	148.50	6	17,306	0.03%
2024/06/27	12	147.17	13.5	147.95	146.50	-1.5	17,127	-0.01%
2024/06/26	4	146.50	7	148.43	146.00	-3	17,017	-0.02%
2024/06/25	21	144.55	23	145.09	146.50	-2	16,877	-0.01%
2024/06/24	19	148.16	18	148.50	146.50	1	16,725	0.01%
2024/06/21	3.1	146.86	2	147.25	148.00	1.1	16,477	0.01%
2024/06/20	21.1	145.38	10	147.40	148.50	11	16,308	0.07%
2024/06/19	46.1	144.70	20	143.85	140.50	26.1	15,937	0.16%
2024/06/18	41.1	149.56	18.8	147.44	149.50	22.4	15,590	0.14%
2024/06/17	7.2	161.50	10	161.50	161.50	-2.8	15,027	-0.02%
2024/06/14	12	176.09	22	176.86	179.00	-10	14,924	-0.07%
2024/06/13	39.6	168.71	36	171.97	168.00	3.6	14,144	0.03%
2024/06/12	12	151.46	23.2	152.23	161.00	-11.2	13,165	-0.08%
2024/06/11	49.1	147.69	43	148.08	146.50	6.1	12,663	0.05%
2024/06/07	3	143.17	11	140.45	143.50	-8	12,059	-0.07%
2024/06/06	23	132.09	27	132.91	130.50	-4	11,671	-0.03%
2024/06/05	28.1	131.47	18	130.92	130.00	10.1	11,278	0.09%
2024/06/04	20.1	134.96	19	137.00	131.00	1.1	10,909	0.01%
2024/06/03	7	123.86	9	129.89	131.00	-2	10,190	-0.02%
2024/05/31	3	120.33	1	122.00	119.50	2	9,949	0.02%
2024/05/30	50.2	126.04	50	124.73	121.50	0.2	9,751	0.00%
2024/05/29	8	120.13	11.5	121.52	124.00	-3.5	9,207	-0.04%
2024/05/28	2.3	112.28	1	112.00	113.00	1.3	8,888	0.01%
2024/05/27	21	111.79	20	112.30	113.50	1	8,804	0.01%
2024/05/24	20	112.03	37.7	112.32	112.00	-17.7	8,696	-0.20%
2024/05/23	9	108.44	12	107.71	106.00	-3	8,358	-0.04%
2024/05/22	8	107.00	4	106.75	107.00	4	8,285	0.05%
2024/05/21	21	107.10	10.1	105.83	106.50	10.9	8,224	0.13%
2024/05/20	5	106.00	0	0.00	104.00	5	8,161	0.06%
2024/05/17	7	104.21	2	104.75	104.00	5	8,172	0.06%
2024/05/16	4.2	106.22	7	104.50	106.50	-2.9	8,182	-0.03%
2024/05/15	6	107.75	7	107.64	107.50	-1	8,104	-0.01%
2024/05/14	3	106.50	8	106.00	107.00	-5	8,016	-0.06%
2024/05/13	16.1	110.93	12	109.79	107.00	4.1	7,883	0.05%
2024/05/10	14.5	110.47	13	110.46	112.50	1.5	7,539	0.02%
2024/05/09	7	113.43	7	111.21	110.00	0	7,103	0.00%
2024/05/08	38.1	116.26	21	116.05	117.50	17.1	6,646	0.26%
2024/05/07	3	111.33	6	113.92	114.00	-3	5,643	-0.05%
2024/05/06	10.2	102.48	8	103.31	104.00	2.2	5,188	0.04%
2024/05/03	12	94.56	26	95.00	94.70	-14	4,627	-0.30%
2024/05/02	1	90.40	4	91.98	93.50	-3	4,274	-0.07%
2024/04/30	3	87.50	1.1	88.13	89.80	1.9	4,118	0.05%
2024/04/29	0	87.00	0	0.00	86.90	0	4,041	0.00%
2024/04/26	2	89.75	9	88.66	87.50	-7	4,026	-0.17%
2024/04/25	7	86.60	17	84.95	85.60	-10	3,923	-0.26%
2024/04/24	1	81.30	1	82.00	82.50	0	3,850	0.00%
2024/04/23	0	0.00	1	78.90	78.90	-1	3,879	-0.03%
2024/04/22	2	77.85	0	0.00	77.90	2	3,960	0.05%
2024/04/18	0	0.00	0.2	80.30	81.90	-0.2	4,105	0.00%
2024/04/17	2	82.05	0	0.00	81.20	2	4,113	0.05%
2024/04/16	0	81.50	0	0.00	81.00	0	4,112	0.00%
2024/04/15	2.1	87.61	1	87.50	87.60	1.1	4,056	0.03%
2024/04/12	3.2	91.01	7	91.11	89.90	-3.8	3,999	-0.10%
2024/04/11	2	90.20	2	90.25	89.50	0	3,843	0.00%
2024/04/10	7	90.94	22	89.41	90.00	-15	3,703	-0.41%
2024/04/09	4	84.60	2	86.20	85.60	2	3,391	0.06%
2024/04/08	2	86.15	14	85.67	85.50	-12	3,361	-0.36%
2024/04/03	0	0.00	1	83.50	83.80	-1	3,363	-0.03%
2024/04/02	12	84.47	8	83.58	82.70	4	3,452	0.12%
2024/03/28	3	79.80	0	0.00	79.00	3	3,372	0.09%
2024/03/26	7	81.41	3	82.97	78.90	4	3,576	0.11%
2024/03/25	5	80.56	0	0.00	80.00	5	3,533	0.14%
2024/03/22	4	81.95	0	0.00	80.80	4	3,608	0.11%
2024/03/21	8	84.30	8	84.70	83.60	0	3,567	0.00%
2024/03/20	1	78.10	0	0.00	77.50	1	3,492	0.03%
2024/03/19	0	0.00	4	78.50	78.00	-4	3,613	-0.11%
2024/03/15	2	77.40	8	78.45	77.50	-6	4,057	-0.15%
2024/03/14	3	79.80	0	0.00	80.20	3	4,317	0.07%
2024/03/13	4	78.70	0	0.00	79.50	4	4,747	0.08%
2024/03/08	2	77.80	2	81.30	78.00	0	5,235	0.00%
2024/03/06	2	81.90	0	0.00	82.30	2	5,298	0.04%