亞泰 (4974)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.8
漲跌
▲0.6
漲幅
+0.82%
成交量
154張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	73.50	73.30	-1	211	-0.47%
2024/05/27	0	73.40	0	0.00	72.80	0	216	0.02%
2024/05/09	1	73.80	0	0.00	73.00	1	227	0.44%
2024/05/06	0	72.80	0	0.00	72.90	0	209	0.00%
2024/05/02	0	0.00	0.3	72.40	73.00	-0.3	201	-0.14%
2024/04/26	0	72.10	0	72.10	71.40	0	186	0.00%
2024/03/26	0	69.20	3	68.50	68.00	-3	136	-2.17%
2024/03/22	0	0.00	1	68.60	68.30	-1	134	-0.74%
2024/03/08	2	68.30	0	0.00	67.80	2	131	1.52%
2024/03/07	0	0.00	1	68.40	68.30	-1	129	-0.77%
2024/03/01	0	0.00	1	69.10	68.90	-1	111	-0.90%
2024/02/26	0	68.70	0	0.00	68.30	0	102	0.04%
2024/01/26	0	66.10	0	0.00	65.80	0	84	0.05%
2024/01/16	0	0.00	1	65.90	65.80	-1	80	-1.24%
2023/12/26	0	67.20	0	0.00	66.60	0	91	0.05%
2023/12/13	2	66.20	0	0.00	66.30	2	97	2.05%
2023/12/11	1	65.80	0	0.00	65.90	1	97	1.02%
2023/11/27	0	67.10	0	0.00	66.70	0	98	0.04%
2023/11/10	0	0.00	1	65.70	65.60	-1	118	-0.84%
2023/11/09	1	66.00	0	0.00	66.00	1	127	0.78%
2023/11/06	0	0.00	5	65.40	65.80	-5	136	-3.65%
2023/10/31	5	64.70	0	0.00	64.40	5	146	3.42%
2023/10/26	0	67.00	0	0.00	64.50	0	170	0.03%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/10/12	0	65.50	0	0.00	64.90	0	198	0.00%
2023/10/11	3	64.90	0	0.00	64.20	3	198	1.51%
2023/09/25	0	68.40	0	0.00	68.00	0	200	0.00%
2023/09/08	1	68.00	0	0.00	68.00	1	288	0.35%
2023/09/07	5	68.00	0	0.00	68.00	5	294	1.70%
2023/09/06	1	67.60	0	0.00	68.20	1	296	0.34%
2023/09/04	1	68.60	0	0.00	68.80	1	296	0.34%
2023/08/22	0	0.00	1	68.40	67.90	-1	319	-0.31%
2023/07/26	0	0.00	2	66.60	66.70	-2	272	-0.73%
2023/07/20	1	64.80	0	0.00	64.80	1	268	0.37%
2023/07/19	1	64.70	0	0.00	64.20	1	270	0.37%
2023/07/18	1	64.80	0	0.00	64.90	1	275	0.36%
2023/07/13	1	64.30	1	64.30	63.80	0	283	0.00%
2023/07/11	1	64.30	0	0.00	65.00	1	285	0.35%
2023/07/05	3	64.83	0	0.00	64.60	3	288	1.04%
2023/07/03	0	0.00	1	65.00	65.20	-1	290	-0.34%
2023/06/30	1	64.60	0	0.00	64.80	1	291	0.34%
2023/06/26	2	64.00	0	0.00	63.80	2	301	0.66%
2023/06/21	2	64.40	0	0.00	64.30	2	298	0.67%
2023/06/20	2	64.75	0	0.00	64.70	2	297	0.67%
2023/06/16	5	65.28	0	0.00	65.20	5	296	1.69%
2023/06/13	0	0.00	1	70.60	70.30	-1	252	-0.40%
2023/06/08	0	0.00	2	70.50	70.80	-2	260	-0.77%
2023/06/05	0	0.00	0.2	71.20	70.80	-0.2	306	-0.07%
2023/06/02	1	70.70	0.1	70.90	70.70	0.9	319	0.28%
2023/05/24	0	0.00	5	68.60	68.60	-5	410	-1.22%
2023/05/17	1	67.10	0	0.00	67.70	1	424	0.24%
2023/05/05	1	68.70	0	0.00	68.70	1	535	0.19%
2023/04/27	0	0.00	0	68.10	68.10	0	628	-0.01%
2023/04/26	0	67.81	0	0.00	67.60	0	661	0.00%
2023/04/25	0	0.00	2	67.10	67.30	-2	667	-0.30%
2023/04/24	1	68.20	0	0.00	68.20	1	695	0.14%
2023/04/20	0	0.00	1	69.30	69.40	-1	710	-0.14%
2023/04/06	3	70.63	1	70.90	70.70	2	806	0.25%
2023/03/30	2	69.80	0	0.00	69.80	2	802	0.25%
2023/03/28	0.3	69.70	0	0.00	69.30	0.3	801	0.04%
2023/03/21	2	71.40	0	0.00	71.40	2	788	0.26%
2023/03/20	0	0.00	1	70.30	71.00	-1	789	-0.13%
2023/03/17	1	69.90	1	70.50	70.40	0	788	0.00%
2023/03/16	1	69.40	0	0.00	69.40	1	787	0.13%
2023/03/15	0	0.00	0.1	70.90	70.60	-0.1	784	-0.01%
2023/03/14	1	70.80	10	70.66	70.70	-9	800	-1.12%
2023/03/13	1	70.50	12	69.68	70.80	-11	803	-1.37%
2023/03/09	3	72.50	3	72.40	73.30	0	769	0.00%
2023/03/07	3	71.93	1	71.60	71.00	2	739	0.27%
2023/03/01	1	70.80	8	70.50	70.80	-7	683	-1.02%
2023/02/23	0	0.00	1	66.20	66.10	-1	625	-0.16%
2023/02/14	1	64.80	1	64.80	65.00	0	616	0.00%
2023/02/08	0	0.00	1	65.10	64.80	-1	583	-0.17%
2023/02/07	1	64.10	0	0.00	64.30	1	574	0.17%
2023/02/06	1	65.10	5	64.00	64.20	-4	557	-0.72%
2023/02/03	5	66.40	0	0.00	67.20	5	521	0.96%
2023/02/02	0	0.00	5	66.50	67.10	-5	522	-0.96%
2023/02/01	3	67.27	1	66.20	66.10	2	502	0.40%
2023/01/30	5	65.62	0	0.00	65.50	5	476	1.05%
2023/01/17	7	66.73	4	66.60	66.40	3	461	0.65%
2023/01/16	1	66.40	1	66.00	66.40	0	429	0.00%
2023/01/13	0	0.00	5	63.84	63.40	-5	397	-1.26%
2023/01/12	0	0.00	1	64.30	63.30	-1	388	-0.26%
2023/01/11	0	0.00	1	63.80	64.40	-1	355	-0.28%
2023/01/10	4	62.80	1	63.10	63.10	3	341	0.88%
2023/01/09	0	0.00	1	65.10	63.40	-1	331	-0.30%
2023/01/06	2	63.35	4	63.83	63.10	-2	284	-0.70%
2023/01/05	3	61.40	0	0.00	61.60	3	251	1.19%
2022/12/15	3	57.00	0	0.00	57.20	3	204	1.47%
2022/12/09	2	57.50	0	0.00	57.20	2	191	1.05%
2022/12/08	3	57.30	0	0.00	57.50	3	188	1.59%
2022/12/07	4	57.45	0	0.00	57.10	4	186	2.15%
2022/12/05	8	57.30	0	0.00	57.20	8	156	5.12%
2022/11/08	5	56.34	0	0.00	55.80	5	142	3.51%
2022/11/03	6	54.82	0	0.00	54.70	6	137	4.36%
2022/10/11	2	53.35	0	0.00	53.10	2	146	1.37%
2022/09/16	0	56.78	0	0.00	55.90	0	149	0.01%
2022/09/14	0	0.00	1	55.50	56.00	-1	156	-0.64%
2022/08/16	1	56.80	0	0.00	57.00	1	204	0.49%
2022/07/21	0	0.00	1	51.40	52.10	-1	175	-0.57%
2022/07/18	1	51.30	0	0.00	51.20	1	184	0.54%
2022/06/27	0	51.80	0	0.00	51.70	0	208	0.01%
2022/06/23	0	0.00	5	50.70	51.00	-5	207	-2.41%
2022/06/21	5	52.00	1	52.00	52.00	4	201	1.99%
2022/06/20	2	56.35	6	56.00	55.70	-4	193	-2.07%
2022/06/17	3	56.80	0	0.00	56.90	3	184	1.62%
2022/06/16	1	57.80	0	0.00	57.10	1	180	0.55%
2022/06/15	1	57.80	0	0.00	57.70	1	177	0.56%
2022/06/09	0	58.90	0	0.00	58.50	0	171	0.01%
2022/05/27	0	56.30	0	0.00	55.80	0	157	0.01%
2022/05/06	2	56.25	0	0.00	56.30	2	152	1.31%
2022/05/05	2	56.80	0	0.00	56.90	2	150	1.33%
2022/05/04	1	57.50	0	0.00	57.30	1	149	0.67%
2022/04/29	1	57.40	0	0.00	57.20	1	152	0.66%
2022/04/15	0	0.00	1	57.40	57.30	-1	140	-0.71%
2022/04/07	2	56.90	0	0.00	56.40	2	149	1.33%
2022/03/17	1	56.10	0	0.00	56.10	1	139	0.72%
2021/12/29	0	0.00	5	54.60	54.70	-5	162	-3.07%
2021/12/27	5	53.90	0	0.00	53.90	5	169	2.95%
2021/12/06	0	0.00	9	54.60	54.80	-9	193	-4.65%
2021/11/12	0	0.00	0	53.80	53.10	0	252	-0.01%
2021/11/04	0	53.20	0	0.00	53.00	0	362	0.01%
2021/11/02	0	0.00	0.1	55.70	55.10	-0.1	422	-0.01%
2021/10/13	0	53.00	0	0.00	52.10	0	622	0.00%
2021/10/05	0	0.00	4	55.00	55.10	-4	689	-0.58%
2021/09/29	3	57.10	0	0.00	56.90	3	697	0.43%
2021/09/28	0	0.00	4	57.70	57.90	-4	703	-0.57%
2021/09/22	0	56.70	0	0.00	56.20	0	851	0.00%
2021/09/13	1	57.30	0	0.00	57.30	1	927	0.11%
2021/09/06	18	58.48	7	59.06	58.20	11	917	1.20%
2021/09/03	0	0.00	3	58.30	57.80	-3	911	-0.33%
2021/08/31	6	59.12	0	0.00	58.60	6	903	0.66%
2021/08/30	0	0.00	10	58.40	58.90	-10	902	-1.11%
2021/08/27	0	0.00	5	58.70	58.50	-5	901	-0.55%
2021/08/26	5	58.00	0	0.00	58.50	5	902	0.55%
2021/08/23	0	0.00	1	58.40	58.50	-1	892	-0.11%
2021/08/17	1	57.30	0	0.00	56.90	1	874	0.11%
2021/08/13	1	59.00	0	0.00	58.50	1	850	0.12%
2021/08/11	1	59.50	0	0.00	59.10	1	829	0.12%
2021/08/09	0	0.00	1	62.50	63.00	-1	783	-0.13%
2021/08/06	1	59.60	0	0.00	59.50	1	719	0.14%
2021/08/03	0	0.00	2	60.00	60.10	-2	707	-0.28%
2021/08/02	1	58.70	11	58.67	59.50	-10	696	-1.44%
2021/07/30	1	55.60	0	0.00	55.60	1	667	0.15%
2021/07/29	2	56.10	0	0.00	56.10	2	664	0.30%
2021/07/28	1	59.10	0	0.00	59.20	1	659	0.15%
2021/07/27	1	61.50	0	0.00	60.60	1	647	0.15%
2021/07/26	0	0.00	11	61.73	61.60	-11	649	-1.69%
2021/07/19	0	0.00	1	61.00	61.20	-1	600	-0.17%
2021/07/16	0	0.00	2	61.50	61.80	-2	588	-0.34%
2021/07/14	10	59.50	1	60.30	60.30	9	562	1.60%
2021/07/09	1	58.60	0	0.00	58.60	1	516	0.19%
2021/07/05	1	58.50	0	0.00	58.40	1	535	0.19%
2021/07/02	1	58.50	0	0.00	58.50	1	540	0.18%
2021/07/01	1	58.60	0	0.00	58.30	1	546	0.18%
2021/06/30	7	60.13	7	60.19	60.00	0	541	0.00%
2021/06/29	11	60.79	2	61.20	60.90	9	529	1.70%
2021/05/13	2	52.30	0	0.00	51.90	2	620	0.32%
2021/03/25	2	57.40	0	0.00	57.10	2	629	0.32%
2021/03/19	1	57.50	0	0.00	57.80	1	614	0.16%
2021/03/17	2	57.75	2	57.70	57.60	0	609	0.00%
2021/03/12	0	0.00	2	56.50	56.80	-2	585	-0.34%
2021/02/23	1	57.50	0	0.00	58.20	1	533	0.19%
2021/02/22	0	0.00	1	59.70	58.70	-1	518	-0.19%
2021/02/19	2	59.05	0	0.00	59.60	2	490	0.41%
2021/02/17	0	0.00	3	57.37	58.00	-3	440	-0.68%
2021/01/27	10	55.40	10	55.30	56.50	0	304	0.00%
2021/01/26	5	55.48	0	0.00	54.90	5	286	1.74%
2021/01/25	2	54.60	0	0.00	55.60	2	276	0.72%
2021/01/18	0	0.00	10	53.25	53.90	-10	243	-4.10%
2020/09/04	0	0.00	1	53.00	54.70	-1	436	-0.23%
2020/08/20	1	53.00	0	0.00	52.30	1	474	0.21%
2020/08/17	0	0.00	1	54.30	54.70	-1	459	-0.22%
2020/08/10	2	54.60	0	0.00	54.40	2	473	0.42%
2020/08/06	0	0.00	4	55.00	54.70	-4	476	-0.84%
2020/07/10	0	0.00	10	55.00	54.20	-10	585	-1.71%
2020/07/07	0	0.00	1	54.90	54.70	-1	573	-0.17%
2020/07/06	0	0.00	2	54.60	54.50	-2	568	-0.35%
2020/06/30	2	56.80	0	0.00	56.80	2	550	0.36%
2020/06/02	0	0.00	1	55.40	55.60	-1	684	-0.15%
2020/05/12	5	54.30	0	0.00	54.00	5	903	0.55%
2020/05/07	0	0.00	1	53.30	53.90	-1	998	-0.10%
2020/05/04	5	52.94	0	0.00	53.00	5	1,065	0.47%
2020/04/30	0	0.00	6	53.30	53.20	-6	1,069	-0.56%
2020/04/27	10	52.00	0	0.00	52.00	10	1,112	0.90%
2020/04/24	1	52.00	0	0.00	51.60	1	1,116	0.09%
2020/04/08	0	0.00	15	47.50	48.45	-15	1,671	-0.90%
2020/04/07	0	0.00	1	46.40	47.05	-1	1,685	-0.06%
2020/03/26	10	43.10	0	0.00	44.45	10	1,978	0.51%
2020/03/25	1	44.60	1	44.50	44.00	0	1,981	0.00%
2020/03/24	0	0.00	1	42.25	42.25	-1	1,979	-0.05%
2020/03/19	2	38.10	0	0.00	38.00	2	2,043	0.10%
2020/03/18	0	0.00	2	42.80	42.10	-2	2,024	-0.10%
2020/03/17	5	44.50	2	43.50	43.80	3	2,021	0.15%
2020/03/12	2	49.80	0	0.00	49.70	2	1,989	0.10%
2020/03/10	0	0.00	1	51.20	53.70	-1	1,980	-0.05%
2020/03/09	0	0.00	10	53.00	53.00	-10	1,970	-0.51%
2020/03/06	2	56.20	1	56.90	55.90	1	1,950	0.05%
2020/03/05	10	57.19	0	0.00	58.30	10	1,930	0.52%
2020/03/03	0	0.00	10	55.78	56.70	-10	1,905	-0.52%
2020/02/27	10	55.25	0	0.00	54.50	10	1,877	0.53%
2020/02/24	4	56.50	1	56.40	56.80	3	1,857	0.16%
2020/02/18	0	0.00	0.1	58.00	57.70	-0.1	1,871	-0.01%
2020/02/12	2	56.70	0	0.00	57.00	2	1,873	0.11%
2020/02/11	0	0.00	1	55.50	57.30	-1	1,855	-0.05%
2020/02/10	1	55.10	1	55.40	54.70	0	1,818	0.00%
2020/02/07	1	55.50	2	55.90	54.40	-1	1,841	-0.05%
2020/02/04	1	51.70	0	0.00	51.90	1	1,908	0.05%
2020/01/31	2	52.50	0	0.00	52.90	2	1,919	0.10%
2020/01/30	1.1	53.75	1	54.50	52.90	0.1	1,904	0.00%
2020/01/20	0.1	59.40	0	0.00	58.70	0.1	1,876	0.00%
2020/01/17	1	59.40	0	0.00	59.30	1	1,863	0.05%
2020/01/16	0	0.00	0.1	60.50	59.60	-0.1	1,845	0.00%
2020/01/15	0.1	57.80	0	0.00	57.80	0.1	1,803	0.00%
2020/01/13	10	57.60	0	0.00	57.90	10	1,785	0.56%
2020/01/10	1	58.00	5	57.90	57.00	-4	1,763	-0.23%
2020/01/09	8	58.90	0	0.00	59.30	8	1,728	0.46%
2020/01/08	1	58.10	0	0.00	57.60	1	1,703	0.06%
2020/01/07	3	61.30	8	63.03	59.50	-5	1,674	-0.30%
2020/01/03	7	65.14	4	66.50	65.70	3	1,491	0.20%
2019/12/31	3	60.13	6	60.75	60.00	-3	1,218	-0.25%
2019/12/30	1	60.60	6	61.85	61.10	-5	1,193	-0.42%
2019/12/27	2	60.55	5	60.88	60.50	-3	1,117	-0.27%
2019/12/16	0	0.00	5	54.90	54.90	-5	760	-0.66%
2019/12/13	5	53.44	0	0.00	54.10	5	754	0.66%
2019/12/11	5	53.60	0	0.00	53.60	5	743	0.67%
2019/12/09	2	53.20	0	0.00	53.00	2	741	0.27%
2019/12/02	3	53.00	0	0.00	53.10	3	715	0.42%
2019/11/27	5	55.20	0	0.00	55.20	5	713	0.70%
2019/11/25	0	0.00	1	54.60	54.20	-1	707	-0.14%
2019/11/20	0	0.00	1	55.80	55.30	-1	754	-0.13%
2019/11/19	0	0.00	5	56.40	55.90	-5	751	-0.67%
2019/11/18	8	57.90	8	56.75	56.80	0	743	0.00%
2019/11/14	0	0.00	1	53.80	54.50	-1	700	-0.14%
2019/11/11	0	0.00	10	54.70	53.40	-10	640	-1.56%
2019/11/08	3	54.43	0	0.00	54.60	3	628	0.48%
2019/11/06	1	55.30	0	0.00	54.50	1	593	0.17%
2019/11/04	6	53.43	20	53.10	53.50	-14	536	-2.61%
2019/11/01	0	0.00	1	54.28	53.30	-1	516	-0.20%
2019/10/31	0	0.00	14	53.00	53.00	-14	405	-3.46%
2019/10/16	0	0.00	5	47.70	47.70	-5	374	-1.34%
2019/10/15	1	47.25	0	0.00	48.00	1	368	0.27%
2019/10/07	0	0.00	5	47.25	47.00	-5	356	-1.40%
2019/10/01	5	46.20	0	0.00	46.20	5	357	1.40%
2019/09/20	5	46.80	0	0.00	46.85	5	391	1.28%
2019/09/16	0	0.00	1	46.25	46.20	-1	390	-0.26%
2019/08/28	0	0.00	1	47.10	46.70	-1	349	-0.29%
2019/08/26	1	47.00	0	0.00	47.25	1	331	0.30%
2019/08/22	2	45.95	0	0.00	46.20	2	268	0.75%
2019/08/21	6	46.09	0	0.00	45.85	6	264	2.27%
2019/08/19	10	45.50	10	45.45	45.45	0	238	0.00%
2019/07/09	0	0.00	1	42.60	42.75	-1	231	-0.43%
2019/06/28	0	0.00	4	45.75	45.75	-4	249	-1.61%
2019/06/25	1	45.00	0	0.00	44.90	1	242	0.41%
2019/05/27	10	42.85	0	0.00	43.00	10	432	2.31%
2019/05/15	3	43.95	0	0.00	44.00	3	451	0.66%
2019/05/13	0	0.00	3	43.70	43.50	-3	448	-0.67%
2019/05/07	4	46.45	0	0.00	46.45	4	432	0.93%
2019/04/26	0	0.00	1	45.80	45.80	-1	429	-0.23%
2019/04/22	1	45.70	0	0.00	45.65	1	437	0.23%
2019/04/11	10	45.50	0	0.00	45.50	10	420	2.38%
2019/03/29	5	47.65	1	47.60	47.50	4	370	1.08%
2019/03/25	0	0.00	3	49.55	47.00	-3	331	-0.91%
2019/03/22	0	48.30	0	0.00	48.45	0	255	0.00%
2019/03/07	0	0.00	1	44.10	43.65	-1	231	-0.43%
2019/02/26	0	0.00	1	41.70	41.60	-1	193	-0.52%
2019/02/21	2	42.45	0	0.00	42.50	2	187	1.07%
2019/02/20	0	0.00	1	40.95	40.90	-1	172	-0.58%
2019/02/11	10	41.00	0	0.00	41.00	10	158	6.30%
2019/01/24	0	0.00	1	40.50	40.50	-1	171	-0.58%
2019/01/21	1	41.50	0	0.00	40.80	1	188	0.53%
2018/11/13	2	35.85	0	0.00	36.50	2	202	0.99%
2018/11/12	8	35.85	0	0.00	35.85	8	202	3.96%
2018/10/12	2	33.60	0	0.00	34.45	2	279	0.71%
2018/09/21	0	41.60	0	0.00	41.55	0	268	0.00%
2018/08/13	2	43.10	0	0.00	43.00	2	383	0.52%
2018/08/09	3	45.10	0	0.00	45.10	3	380	0.79%
2018/07/06	0	0.00	1	42.25	42.35	-1	385	-0.26%
2018/04/24	2	48.70	0	0.00	48.50	2	739	0.27%
2018/04/02	0	53.40	0	0.00	49.30	0	701	0.00%
2018/03/20	0	0.00	1	50.50	50.30	-1	677	-0.15%
2018/02/08	1	49.90	0	0.00	49.40	1	721	0.14%
2018/02/07	1	51.50	1	51.20	50.10	0	711	0.00%
2018/02/06	4	51.85	4	49.61	49.85	0	690	0.00%
2018/02/05	8	52.01	9	52.52	52.80	-1	654	-0.15%
2018/01/29	1	51.90	0	0.00	52.10	1	620	0.16%
2018/01/26	1	50.50	1	51.00	50.50	0	562	0.00%