眾達-KY (4977)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	71.10	0	0.00	70.60	3	995	0.30%
2024/05/15	0.1	69.80	0	0.00	69.00	0.1	990	0.01%
2024/05/14	0.2	70.50	0	0.00	70.30	0.2	995	0.02%
2024/05/13	0.1	69.20	0.1	68.67	69.30	0	995	0.00%
2024/05/09	0	0.00	1	70.10	70.10	-1	994	-0.10%
2024/05/08	1	71.10	0	0.00	70.60	1	991	0.10%
2024/04/29	0	0.00	1	73.30	73.50	-1	984	-0.10%
2024/04/26	2	72.70	0	0.00	72.70	2	984	0.20%
2024/04/17	1	73.10	0	0.00	72.80	1	988	0.10%
2024/04/15	2	74.80	0	0.00	74.50	2	996	0.20%
2024/04/12	2	75.20	0	0.00	75.10	2	993	0.20%
2024/04/02	0	0.00	0	75.40	75.80	0	984	0.00%
2024/03/29	1	72.80	0	0.00	72.70	1	966	0.10%
2024/03/19	0	0.00	14	73.41	73.50	-14	977	-1.43%
2024/03/18	24	72.49	2	72.80	72.60	22	978	2.25%
2024/03/13	3	77.90	0	0.00	77.50	3	979	0.31%
2024/03/08	0	0.00	1	75.90	73.90	-1	948	-0.11%
2024/03/05	0	0.00	50	78.69	78.60	-50	962	-5.19%
2024/03/01	0	0.00	1	80.80	80.30	-1	926	-0.11%
2024/02/29	2	82.70	32	82.34	82.10	-30	897	-3.34%
2024/02/27	7	81.73	7	82.39	81.40	0	841	0.00%
2024/02/26	12	81.15	7	81.10	81.20	5	738	0.68%
2024/02/21	0	0.00	4	76.90	76.40	-4	604	-0.66%
2024/02/20	5	74.84	1	74.80	74.50	4	593	0.67%
2024/02/16	0	0.00	4	74.25	74.70	-4	619	-0.65%
2024/02/15	3	72.10	0	0.00	72.10	3	617	0.49%
2024/02/02	1.3	74.94	0	0.00	74.80	1.3	623	0.20%
2024/02/01	0.1	74.60	0	0.00	74.50	0.1	631	0.01%
2024/01/19	0	0.00	0.2	71.50	71.50	-0.2	718	-0.03%
2024/01/18	0	0.00	10	70.60	70.90	-10	740	-1.35%
2024/01/17	1	71.90	5	72.02	71.40	-4	757	-0.53%
2024/01/16	2	72.45	0	0.00	72.40	2	787	0.25%
2024/01/12	2	72.80	0	0.00	72.00	2	813	0.25%
2024/01/11	4	73.25	0	0.00	73.20	4	827	0.48%
2024/01/10	0	0.00	1.9	73.25	72.80	-1.9	861	-0.22%
2024/01/09	0	0.00	0.2	74.80	74.70	-0.2	902	-0.02%
2024/01/08	5	75.30	0	0.00	75.20	5	954	0.52%
2024/01/03	0.2	77.10	0	0.00	77.00	0.2	1,055	0.02%
2024/01/02	0	0.00	1.7	78.14	78.30	-1.7	1,082	-0.16%
2023/12/27	0	0.00	13.5	76.05	76.30	-13.5	1,308	-1.03%
2023/12/26	0	0.00	0.2	75.80	75.60	-0.2	1,342	-0.02%
2023/12/25	0	0.00	0.2	75.50	75.20	-0.2	1,365	-0.01%
2023/12/22	0	0.00	0.2	76.40	76.00	-0.2	1,384	-0.01%
2023/12/19	0	0.00	0.1	76.50	76.20	-0.1	1,528	-0.01%
2023/12/14	0.2	77.70	3	77.60	77.40	-2.9	1,624	-0.18%
2023/12/12	3	77.60	3	79.47	77.20	0	1,861	0.00%
2023/12/11	11	77.33	6	77.93	77.20	5	2,052	0.24%
2023/12/07	0	0.00	1	79.30	79.30	-1	2,147	-0.05%
2023/12/06	6	79.78	0	0.00	79.80	6	2,220	0.27%
2023/12/04	0	0.00	1	82.10	81.00	-1	2,503	-0.04%
2023/11/30	0	0.00	1	81.10	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	1	80.50	80.30	-1	2,641	-0.04%
2023/11/28	1	78.90	15	79.00	79.10	-14	2,644	-0.53%
2023/11/27	5	79.00	0	0.00	78.50	5	2,649	0.19%
2023/11/22	4	80.45	1	81.10	80.50	3	2,666	0.11%
2023/11/21	6.3	80.87	1	81.10	80.20	5.3	2,664	0.20%
2023/11/17	1	79.30	0	0.00	79.50	1	2,677	0.04%
2023/11/15	2	78.80	0	0.00	78.80	2	2,675	0.07%
2023/11/13	0	0.00	4	76.00	75.70	-4	2,674	-0.15%
2023/11/10	0	0.00	0.6	74.76	75.00	-0.6	2,693	-0.02%
2023/11/09	1	78.30	1	77.80	75.90	0	2,689	0.00%
2023/11/08	0	0.00	0.2	79.13	77.80	-0.2	2,695	-0.01%
2023/11/07	0	0.00	3	78.70	78.20	-3	2,719	-0.11%
2023/11/06	3	78.70	0	0.00	79.00	3	2,807	0.11%
2023/11/02	0	0.00	5	77.50	78.00	-5	2,873	-0.17%
2023/10/31	2.1	77.41	5	75.52	75.30	-2.9	2,878	-0.10%
2023/10/30	2	79.30	0	0.00	79.10	2	2,922	0.07%
2023/10/27	2	78.95	6	78.52	78.60	-4	2,992	-0.13%
2023/10/26	0.3	80.73	1	80.80	79.10	-0.7	3,112	-0.02%
2023/10/25	2.1	82.18	1	83.00	81.90	1.1	3,125	0.04%
2023/10/24	0.1	81.39	0	0.00	82.10	0.1	3,121	0.00%
2023/10/20	0.2	78.80	0	0.00	79.00	0.2	3,130	0.01%
2023/10/19	3.2	80.07	6	80.60	80.70	-2.8	3,144	-0.09%
2023/10/18	0	0.00	1	79.40	78.80	-1	3,177	-0.03%
2023/10/13	1	83.80	3	83.37	83.40	-2	3,317	-0.06%
2023/10/12	6	81.32	0	0.00	81.40	6	3,337	0.18%
2023/10/11	0	0.00	1	81.00	81.00	-1	3,323	-0.03%
2023/10/05	2.2	84.14	12	82.65	84.00	-9.8	3,304	-0.30%
2023/10/04	17	80.11	2.2	79.78	79.30	14.8	3,235	0.46%
2023/10/03	2	84.20	2	84.20	82.40	0	3,247	0.00%
2023/10/02	1	84.40	0	0.00	83.60	1	3,183	0.03%
2023/09/27	1	83.00	1	83.10	83.00	0	3,214	0.00%
2023/09/26	0.7	86.37	0	0.00	85.00	0.7	3,232	0.02%
2023/09/25	16	85.86	2	85.40	85.50	14	3,228	0.43%
2023/09/22	6	84.57	4	84.70	85.20	2	3,210	0.06%
2023/09/21	7.1	83.10	0	0.00	81.50	7.1	3,186	0.22%
2023/09/20	0	0.00	20	84.00	83.30	-20	3,202	-0.62%
2023/09/19	0	0.00	20.6	85.00	85.10	-20.6	3,212	-0.64%
2023/09/18	5.3	89.54	1	87.90	87.60	4.3	3,185	0.13%
2023/09/15	8.4	87.67	2	86.45	86.50	6.4	3,077	0.21%
2023/09/14	11.8	89.52	5	88.38	88.30	6.8	2,983	0.23%
2023/09/13	2	84.45	1	84.90	84.90	1	2,828	0.04%
2023/09/12	1	80.90	0	0.00	80.90	1	2,791	0.04%
2023/09/11	3.2	81.71	8	80.85	81.30	-4.8	2,808	-0.17%
2023/09/08	13.1	83.25	3	84.30	84.30	10.1	2,789	0.36%
2023/09/07	48.3	82.51	4	83.65	83.90	44.3	2,819	1.57%
2023/09/06	28	78.10	4	80.40	79.80	24	2,760	0.87%
2023/09/01	1	72.60	0	0.00	72.10	1	2,792	0.04%
2023/08/30	0.3	72.00	1	72.20	71.30	-0.7	2,994	-0.02%
2023/08/29	3	70.73	2	71.10	71.30	1	3,066	0.03%
2023/08/14	0	0.00	1	72.60	71.30	-1	3,829	-0.03%
2023/08/11	0	0.00	9	74.12	74.30	-9	3,833	-0.23%
2023/08/10	7	72.03	4	71.45	71.40	3	3,816	0.08%
2023/08/09	8	80.23	1	79.30	79.10	7	3,749	0.19%
2023/08/08	1	83.80	0	0.00	83.00	1	3,726	0.03%
2023/08/07	0.2	84.00	1	85.10	85.60	-0.8	3,753	-0.02%
2023/08/04	1	85.10	0	0.00	84.70	1	3,760	0.03%
2023/08/02	0	0.00	5	84.80	83.70	-5	3,774	-0.13%
2023/08/01	2	92.35	6	92.83	91.30	-4	3,730	-0.11%
2023/07/31	12	92.76	5	92.68	90.50	7	3,688	0.19%
2023/07/28	1	87.90	3	87.20	88.80	-2	3,612	-0.06%
2023/07/27	0	0.00	7	86.16	86.00	-7	3,610	-0.19%
2023/07/26	14	85.31	5	84.60	84.50	9	3,620	0.25%
2023/07/25	0	0.00	5	87.66	87.80	-5	3,633	-0.14%
2023/07/24	6	85.90	1	85.20	85.20	5	3,655	0.14%
2023/07/20	17.2	92.36	10	93.67	92.00	7.2	3,778	0.19%
2023/07/19	1	88.20	1	88.80	87.70	0	3,640	0.00%
2023/07/18	7	84.99	7	84.43	84.00	0	3,622	0.00%
2023/07/17	0	0.00	14	86.83	87.30	-14	3,676	-0.38%
2023/07/14	13	83.95	0	0.00	83.30	13	3,743	0.35%
2023/07/13	4.1	85.09	0	0.00	84.40	4.1	3,903	0.11%
2023/07/12	0	0.00	2.6	84.61	83.50	-2.6	3,908	-0.07%
2023/07/10	1	85.90	0	0.00	85.30	1	3,958	0.03%
2023/07/07	0	0.00	2	89.90	89.60	-2	3,925	-0.05%
2023/07/06	1	89.80	1	89.80	89.80	0	3,981	0.00%
2023/07/05	2.6	93.30	0	0.00	91.10	2.6	4,043	0.06%
2023/07/04	0	0.00	5.1	92.39	92.70	-5.1	4,198	-0.12%
2023/07/03	0	0.00	1	91.21	91.20	-1	4,288	-0.02%
2023/06/30	2.7	89.65	1	90.10	90.00	1.7	4,300	0.04%
2023/06/29	2	89.50	13	89.05	89.50	-11	4,386	-0.25%
2023/06/28	5.1	87.53	0	0.00	87.00	5.1	4,437	0.11%
2023/06/27	1.8	87.53	0	0.00	85.90	1.8	4,445	0.04%
2023/06/26	1	87.40	2	87.50	87.40	-1	4,459	-0.02%
2023/06/20	1.4	90.06	0	0.00	89.80	1.4	4,562	0.03%
2023/06/19	4	91.50	2	91.80	90.70	2	4,598	0.04%
2023/06/16	1.9	90.66	0	0.00	89.60	1.9	4,605	0.04%
2023/06/15	4.1	89.34	0.1	88.90	89.00	4	4,708	0.08%
2023/06/14	8.1	90.08	1	89.80	89.50	7.1	4,705	0.15%
2023/06/13	5.3	90.25	3	90.87	89.60	2.3	4,702	0.05%
2023/06/12	17.9	91.91	2	93.55	91.40	15.9	4,624	0.34%
2023/06/09	0.7	102.14	0	0.00	101.50	0.7	4,530	0.02%
2023/06/08	3.2	103.05	3	104.00	101.50	0.2	4,583	0.00%
2023/06/07	11.6	104.99	1	104.50	104.50	10.6	4,710	0.23%
2023/06/06	9.2	109.31	3.2	110.09	108.50	6	4,816	0.12%
2023/06/05	1	114.00	3	114.33	115.00	-2	4,861	-0.04%
2023/06/02	2.3	111.63	13.8	112.30	111.00	-11.5	4,903	-0.23%
2023/06/01	0	0.00	5	113.20	114.00	-5	5,075	-0.10%
2023/05/31	9.3	114.86	17	113.65	112.50	-7.7	5,142	-0.15%
2023/05/30	4.1	111.86	4	110.63	110.00	0.1	5,037	0.00%
2023/05/29	1	111.00	3	111.67	113.00	-2	4,919	-0.04%
2023/05/26	7.1	103.57	1	104.50	103.00	6.1	4,781	0.13%
2023/05/25	1.4	101.45	1	101.50	101.00	0.4	4,810	0.01%
2023/05/24	2.5	105.90	0	0.00	105.00	2.5	4,948	0.05%
2023/05/23	12.2	106.47	0	0.00	106.50	12.2	5,083	0.24%
2023/05/22	1.8	103.43	0	0.00	103.50	1.8	5,183	0.03%
2023/05/19	2.1	103.95	0	0.00	103.00	2.1	5,267	0.04%
2023/05/18	1.2	103.50	10	102.00	103.00	-8.8	5,401	-0.16%
2023/05/15	0.2	100.88	1	101.50	99.60	-0.8	5,515	-0.01%
2023/05/12	10	100.50	0	0.00	100.00	10	5,760	0.17%
2023/05/11	1.1	100.50	0	0.00	98.50	1.1	5,796	0.02%
2023/05/10	0.1	103.00	0	0.00	103.00	0.1	5,829	0.00%
2023/05/09	0.1	103.00	0	0.00	102.00	0.1	5,856	0.00%
2023/05/05	1	103.50	0	0.00	104.50	1	5,940	0.02%
2023/05/03	1	104.50	3	105.50	103.50	-2	5,988	-0.03%
2023/05/02	10	107.00	0	0.00	106.50	10	6,064	0.16%
2023/04/28	3	106.50	0	0.00	107.00	3	6,178	0.05%
2023/04/26	1.2	107.08	0	0.00	108.00	1.2	6,300	0.02%
2023/04/25	1.5	106.62	2	108.50	106.50	-0.6	6,267	-0.01%
2023/04/24	1.1	114.55	1	115.50	114.50	0.1	6,172	0.00%
2023/04/21	3.2	119.08	0.1	118.50	115.50	3.1	6,237	0.05%
2023/04/20	4	120.74	0.2	121.00	121.50	3.8	6,304	0.06%
2023/04/19	7	126.50	2	128.25	126.50	5	6,282	0.08%
2023/04/18	0	0.00	2.2	126.46	126.00	-2.2	6,238	-0.03%
2023/04/14	1	119.50	3	119.00	119.00	-2	6,241	-0.03%
2023/04/13	1.5	120.50	0	0.00	119.00	1.5	6,288	0.02%
2023/04/12	0	0.00	1	123.00	124.00	-1	6,301	-0.02%
2023/04/11	0	0.00	5	122.50	123.50	-5	6,288	-0.08%
2023/04/10	4	124.88	2	125.00	125.50	2	6,278	0.03%
2023/04/07	13	125.81	7.1	124.44	122.50	5.9	6,226	0.09%
2023/04/06	2	118.00	3	120.00	120.00	-1	6,044	-0.02%
2023/03/31	1	114.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	2.1	113.52	15	112.67	113.00	-13	5,976	-0.22%
2023/03/29	0.1	117.00	0.1	117.00	118.50	0	5,880	0.00%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	0.4	115.50	0	0.00	117.00	0.4	5,820	0.01%
2023/03/23	1	115.50	5	114.70	115.00	-4	5,797	-0.07%
2023/03/22	3.2	111.36	2	112.50	111.50	1.2	5,779	0.02%
2023/03/20	6	112.50	1	115.50	111.00	5	5,746	0.09%
2023/03/17	1	120.00	1	120.00	118.50	0	5,633	0.00%
2023/03/15	1	119.00	3	118.83	119.00	-2	5,735	-0.03%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	2	121.00	2.3	120.02	118.50	-0.3	6,020	0.00%
2023/03/10	18	121.94	6.3	118.57	118.50	11.7	6,156	0.19%
2023/03/09	7.3	128.06	0	0.00	128.00	7.3	6,088	0.12%
2023/03/08	1.2	124.04	2	126.25	126.50	-0.8	6,123	-0.01%
2023/03/07	1	120.00	0	0.00	120.00	1	6,250	0.02%
2023/03/06	4.1	117.09	7	121.50	121.00	-2.9	6,272	-0.05%
2023/03/03	0	0.00	11	112.68	113.00	-11	6,111	-0.18%
2023/03/02	1	110.00	10	110.00	111.50	-9	6,124	-0.15%
2023/02/24	2	110.00	2	112.00	110.00	0	6,208	0.00%
2023/02/23	1	111.00	1	111.50	111.50	0	6,162	0.00%
2023/02/22	1	109.00	5	111.50	109.50	-4	6,080	-0.07%
2023/02/21	1	118.00	0	0.00	118.50	1	5,882	0.02%
2023/02/20	5	120.60	1	117.00	121.00	4	5,718	0.07%
2023/02/17	19	115.97	0	0.00	116.50	19	5,563	0.34%
2023/02/16	1	115.00	14	114.46	116.00	-13	5,472	-0.24%
2023/02/15	0	0.00	4	106.50	107.00	-4	5,331	-0.08%
2023/02/14	2	109.00	0	0.00	108.00	2	5,311	0.04%
2023/02/13	3	110.00	1	105.50	111.00	2	5,288	0.04%
2023/02/10	6	111.83	6	113.17	110.50	0	5,214	0.00%
2023/02/08	2	110.00	1	109.00	109.50	1	4,895	0.02%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/03	1	110.50	0	0.00	112.00	1	4,757	0.02%
2023/02/02	2	111.25	0	0.00	111.50	2	4,696	0.04%
2023/02/01	0	0.00	1	111.50	113.00	-1	4,680	-0.02%
2023/01/31	1	116.50	2	113.50	113.50	-1	4,698	-0.02%
2023/01/30	1	117.00	0	0.00	113.00	1	4,599	0.02%
2023/01/17	4	112.25	9	110.56	111.50	-5	4,472	-0.11%
2023/01/16	3	104.67	6	105.25	105.00	-3	4,362	-0.07%
2023/01/13	1	103.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	0	0.00	1	103.50	104.50	-1	4,332	-0.02%
2023/01/11	2	105.00	2	106.25	104.50	0	4,355	0.00%
2023/01/10	4	104.13	0	0.00	104.50	4	4,292	0.09%
2023/01/09	1	104.00	2	103.75	107.00	-1	4,187	-0.02%
2023/01/06	2	104.25	0	0.00	104.50	2	4,135	0.05%
2023/01/05	1	105.50	0	0.00	102.50	1	4,079	0.02%
2023/01/04	1	104.00	1	102.50	101.50	0	3,967	0.00%
2023/01/03	1	100.50	2	102.00	104.00	-1	3,924	-0.03%
2022/12/30	1	99.20	0	0.00	98.90	1	3,874	0.03%
2022/12/29	1	93.80	1	94.60	95.80	0	3,828	0.00%
2022/12/28	2	97.20	0	0.00	94.60	2	3,846	0.05%
2022/12/27	1	97.40	0	0.00	99.00	1	3,827	0.03%
2022/12/22	2	99.50	2	96.75	98.90	0	3,788	0.00%
2022/12/16	0	0.00	1	103.00	106.00	-1	3,765	-0.03%
2022/12/15	0	0.00	2	110.00	107.50	-2	3,748	-0.05%
2022/12/14	1	112.00	0	0.00	110.50	1	3,718	0.03%
2022/12/13	3	107.67	3	111.00	106.50	0	3,653	0.00%
2022/12/12	3	108.00	0	0.00	108.00	3	3,618	0.08%
2022/12/08	0	0.00	1	113.00	110.00	-1	3,592	-0.03%
2022/12/07	1	115.50	0	0.00	110.50	1	3,568	0.03%
2022/12/06	0	0.00	1	113.50	115.00	-1	3,494	-0.03%
2022/12/05	1	116.50	3	115.50	117.50	-2	3,427	-0.06%
2022/12/02	3	108.00	6	110.00	108.00	-3	3,205	-0.09%
2022/12/01	4	106.25	3	107.17	105.50	1	2,997	0.03%
2022/11/30	5	105.30	5	105.80	105.50	0	2,961	0.00%
2022/11/29	51	102.18	52	102.28	105.50	-1	2,838	-0.04%
2022/11/28	3	98.07	1	99.20	99.30	2	2,605	0.08%
2022/11/25	3	94.67	0	0.00	90.30	3	2,509	0.12%
2022/11/24	1	96.50	1	99.00	94.70	0	2,463	0.00%
2022/11/23	3	95.43	5	95.20	95.60	-2	2,454	-0.08%
2022/11/21	2	89.10	0	0.00	92.80	2	2,577	0.08%
2022/11/18	0	0.00	1	88.90	88.00	-1	2,708	-0.04%
2022/11/15	2	92.15	0	0.00	91.90	2	2,945	0.07%
2022/11/03	0	0.00	1	96.00	95.30	-1	2,875	-0.03%
2022/10/27	2	87.10	2	88.80	94.00	0	2,743	0.00%
2022/10/26	0	0.00	3	93.90	94.10	-3	2,647	-0.11%
2022/10/21	2	91.70	7	90.77	90.00	-5	2,564	-0.19%
2022/10/20	1	100.00	1	100.00	100.00	0	2,516	0.00%
2022/10/19	1	106.00	0	0.00	104.00	1	2,485	0.04%
2022/09/29	0	0.00	7	115.86	116.50	-7	2,044	-0.34%
2022/09/27	1	116.00	1	117.50	117.00	0	1,974	0.00%
2022/09/26	0	0.00	6	114.00	113.00	-6	1,945	-0.31%
2022/09/23	1	121.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	5	116.80	0	0.00	122.00	5	1,855	0.27%
2022/09/20	3	119.00	3	118.00	119.50	0	1,799	0.00%
2022/09/15	4	122.00	4	120.50	118.50	0	1,750	0.00%
2022/09/14	1	120.50	2	119.50	121.50	-1	1,714	-0.06%
2022/09/13	5	120.90	3	119.00	120.50	2	1,682	0.12%
2022/09/12	1	120.00	0	0.00	121.50	1	1,603	0.06%
2022/09/06	2	120.75	3	119.83	120.00	-1	1,458	-0.07%
2022/09/05	2	116.50	2	119.25	117.50	0	1,364	0.00%
2022/09/02	1	120.00	0	0.00	119.50	1	1,239	0.08%
2022/09/01	2	113.25	3	115.33	116.00	-1	1,163	-0.09%
2022/08/31	3	120.17	5	120.30	119.50	-2	1,104	-0.18%
2022/08/30	1	121.00	19	122.13	121.50	-18	1,053	-1.71%
2022/08/29	2	116.50	15	113.67	116.00	-13	914	-1.42%
2022/08/26	13	117.69	5	116.40	114.00	8	803	1.00%
2022/08/25	10	112.00	1	108.00	115.50	9	630	1.43%
2022/08/24	5	106.20	6	104.67	105.00	-1	478	-0.21%
2022/08/23	4	102.63	4	100.25	99.30	0	338	0.00%
2022/08/22	0	0.00	6	99.62	99.50	-6	253	-2.37%
2022/08/19	0	0.00	2	95.00	95.10	-2	203	-0.98%
2022/08/12	0	0.00	2	91.30	91.20	-2	132	-1.51%
2022/08/11	0	0.00	4.5	91.01	90.30	-4.5	125	-3.57%
2022/08/10	9	90.23	3	90.60	89.30	6	105	5.68%
2022/08/08	0	0.00	1	83.40	85.00	-1	68	-1.46%
2022/07/14	0	0.00	4	74.30	76.10	-4	66	-6.00%
2022/07/13	4	78.00	0	0.00	76.90	4	65	6.07%
2022/03/21	0	0.00	8	79.00	79.50	-8	67	-11.80%
2022/03/08	1	75.00	0	0.00	75.30	1	73	1.36%
2021/11/23	0	0.00	2	87.55	87.50	-2	88	-2.27%
2021/11/22	2	88.50	0	0.00	88.50	2	87	2.28%
2021/10/28	1	86.60	1	84.70	85.00	0	111	0.00%
2021/08/02	2	88.20	0	0.00	87.90	2	284	0.70%
2021/07/22	0	0.00	5	84.70	84.40	-5	359	-1.39%
2021/06/09	2	99.70	0	0.00	99.90	2	707	0.28%
2021/05/12	0	0.00	5	86.00	83.40	-5	714	-0.70%
2021/05/11	2	90.70	0	0.00	88.20	2	697	0.29%
2021/05/06	0.1	98.00	0	0.00	94.20	0.1	676	0.02%
2021/05/05	1	97.20	0	0.00	97.20	1	665	0.15%
2021/05/04	1	99.00	0	0.00	100.00	1	651	0.15%
2021/05/03	1	110.00	2	110.00	108.00	-1	627	-0.16%
2021/04/28	0	0.00	2	114.50	113.00	-2	624	-0.32%
2021/04/26	0	0.00	1	117.00	116.00	-1	639	-0.16%
2021/04/23	1	115.50	2	116.00	116.00	-1	642	-0.16%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/15	0	0.00	1	118.50	120.00	-1	654	-0.15%
2021/04/14	1	117.00	2	115.75	118.00	-1	643	-0.16%
2021/04/13	1	119.50	5	119.50	116.50	-4	628	-0.64%
2021/04/12	9	118.44	0	0.00	118.00	9	577	1.56%
2021/04/08	3	112.50	0	0.00	112.50	3	541	0.55%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/26	0	0.00	0.5	114.00	114.50	-0.5	531	-0.09%
2021/03/23	1	112.00	0	0.00	112.00	1	538	0.19%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/03/19	2.5	113.20	0	0.00	113.00	2.5	550	0.45%
2021/03/18	3	114.33	0	0.00	115.00	3	551	0.54%
2021/03/17	2	115.00	1	116.00	114.50	1	579	0.17%
2021/03/16	1	112.50	0	0.00	113.00	1	585	0.17%
2021/03/15	1	111.50	0	0.00	112.50	1	613	0.16%
2021/01/11	0	0.00	8	116.00	115.00	-8	1,215	-0.66%
2021/01/08	0	0.00	2	120.00	121.00	-2	1,203	-0.17%
2021/01/05	1	119.50	0	0.00	120.00	1	1,180	0.08%
2020/12/25	2	115.00	0	0.00	115.00	2	1,176	0.17%
2020/12/17	0	0.00	3	116.50	118.00	-3	1,241	-0.24%
2020/12/11	15	116.80	0	0.00	116.00	15	1,234	1.21%
2020/12/10	10	122.00	0	0.00	121.50	10	1,214	0.82%
2020/12/09	14	126.75	0	0.00	127.00	14	1,198	1.17%
2020/12/02	7	129.00	2	130.50	131.50	5	1,174	0.43%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/16	0	0.00	1	123.00	123.00	-1	1,121	-0.09%
2020/11/13	0	0.00	1	118.00	120.00	-1	1,122	-0.09%
2020/11/10	0	0.00	2	111.00	111.00	-2	960	-0.21%
2020/11/09	0	0.00	4	107.50	110.50	-4	966	-0.41%
2020/11/04	0	0.00	1	104.50	104.00	-1	1,011	-0.10%
2020/11/02	1	99.90	0	0.00	100.50	1	1,055	0.09%
2020/10/08	2	104.00	0	0.00	104.50	2	1,389	0.14%
2020/09/24	2	108.50	0	0.00	107.50	2	1,901	0.11%
2020/09/23	0	0.00	2	115.00	116.00	-2	1,942	-0.10%
2020/09/22	0	0.00	7	109.71	112.50	-7	1,947	-0.36%
2020/09/21	2	109.00	0	0.00	109.00	2	1,947	0.10%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/08/31	1	115.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	2	115.50	114.50	-2	2,053	-0.10%
2020/08/25	1	116.50	0	0.00	116.50	1	2,103	0.05%
2020/08/19	3	116.67	0	0.00	115.00	3	2,216	0.14%
2020/08/18	2	122.50	0	0.00	121.50	2	2,215	0.09%
2020/08/14	1	124.00	0	0.00	124.00	1	2,277	0.04%
2020/08/13	0	0.00	3	126.50	123.50	-3	2,274	-0.13%
2020/08/12	2	128.00	1	134.50	125.50	1	2,288	0.04%
2020/08/11	0	0.00	1	131.50	131.00	-1	2,343	-0.04%
2020/08/10	0	0.00	1	133.50	132.00	-1	2,466	-0.04%
2020/08/07	2	130.75	2	129.00	129.50	0	2,467	0.00%
2020/08/06	4	132.63	2	135.00	134.00	2	2,483	0.08%
2020/08/04	1	132.50	3	135.33	134.00	-2	2,503	-0.08%
2020/07/31	5	130.50	0	0.00	130.00	5	2,520	0.20%
2020/07/30	1	129.50	0	0.00	131.00	1	2,596	0.04%
2020/07/29	0	0.00	1	128.00	129.50	-1	2,612	-0.04%
2020/07/28	1	131.00	1	132.00	128.00	0	2,641	0.00%
2020/07/24	1	136.50	0	0.00	136.00	1	2,735	0.04%
2020/07/23	0	0.00	1	138.50	139.50	-1	2,793	-0.04%
2020/07/22	0	0.00	20	143.78	141.50	-20	2,786	-0.72%
2020/07/21	1	138.50	0	0.00	137.00	1	2,766	0.04%
2020/07/17	3	140.50	1	140.00	138.00	2	2,837	0.07%
2020/07/16	0	0.00	2	143.50	144.50	-2	2,833	-0.07%
2020/07/15	5	144.50	4	149.38	141.00	1	2,819	0.04%
2020/07/14	1	148.50	1	149.50	143.50	0	2,777	0.00%
2020/07/13	1	149.00	2	144.00	150.00	-1	2,712	-0.04%
2020/07/10	4	139.63	3	142.67	136.50	1	2,645	0.04%
2020/07/09	5	138.90	2	142.50	139.50	3	2,594	0.12%
2020/07/08	3	135.83	0	0.00	137.00	3	2,517	0.12%
2020/07/07	0	0.00	5	137.80	139.50	-5	2,486	-0.20%
2020/07/03	3	129.83	1	129.50	130.50	2	2,409	0.08%
2020/07/02	5	132.10	0	0.00	130.50	5	2,406	0.21%
2020/07/01	0	0.00	1	124.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/24	1	120.50	2	124.50	123.50	-1	2,377	-0.04%
2020/06/11	0	0.00	2	122.50	122.50	-2	2,610	-0.08%
2020/06/10	1	128.50	1	132.00	129.50	0	2,615	0.00%
2020/06/09	0	0.00	2.2	127.50	128.00	-2.2	2,691	-0.08%
2020/06/08	1	132.50	0	0.00	130.50	1	2,756	0.04%
2020/06/04	0	0.00	5	134.40	135.00	-5	2,988	-0.17%
2020/06/03	6	131.25	1	129.00	130.00	5	3,024	0.17%
2020/05/29	0	0.00	1	131.00	132.00	-1	3,091	-0.03%
2020/05/28	3	131.83	0	0.00	129.50	3	3,083	0.10%
2020/05/25	0	0.00	1	127.50	128.00	-1	2,975	-0.03%
2020/05/22	1	121.50	1	124.50	121.50	0	2,936	0.00%
2020/05/21	1	119.00	1	124.50	123.00	0	2,938	0.00%
2020/05/15	12	123.00	14	117.25	124.00	-2	2,908	-0.07%
2020/05/14	0	0.00	3	120.00	120.00	-3	2,833	-0.11%
2020/05/11	1	118.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	2	118.00	0	0.00	118.50	2	2,971	0.07%
2020/05/07	1	117.50	1	117.50	120.00	0	2,977	0.00%
2020/05/06	1	117.50	3	118.00	117.00	-2	3,015	-0.07%
2020/04/30	2	111.50	0	0.00	112.50	2	3,008	0.07%
2020/04/29	2	108.25	7	108.00	110.00	-5	2,984	-0.17%
2020/04/28	6	105.17	8	105.75	105.00	-2	3,000	-0.07%
2020/04/24	8	101.00	0	0.00	100.00	8	2,981	0.27%
2020/04/23	1	102.00	3	103.33	100.50	-2	2,995	-0.07%
2020/04/22	0	0.00	3	100.83	101.50	-3	2,982	-0.10%
2020/04/21	4	98.73	1	96.90	96.60	3	3,122	0.10%
2020/04/20	0	0.00	1	99.60	99.50	-1	3,194	-0.03%
2020/04/15	2	100.00	10	100.50	102.50	-8	3,231	-0.25%
2020/04/14	1	95.90	2	98.00	98.00	-1	3,209	-0.03%
2020/04/10	0	0.00	1	93.80	93.40	-1	3,220	-0.03%
2020/04/09	0	0.00	1	94.50	92.50	-1	3,223	-0.03%
2020/04/08	17	93.38	8	91.00	93.50	9	3,229	0.28%
2020/04/06	5	87.00	4	87.00	88.50	1	3,226	0.03%
2020/03/31	3	85.33	3	85.43	85.00	0	3,210	0.00%
2020/03/30	2	83.80	1	84.20	84.50	1	3,195	0.03%
2020/03/27	2	86.40	0	0.00	81.80	2	3,180	0.06%
2020/03/26	0	0.00	10	84.00	83.30	-10	3,148	-0.32%
2020/03/25	1	81.20	0	0.00	81.60	1	3,114	0.03%
2020/03/24	10	77.00	0	0.00	78.50	10	3,056	0.33%
2020/03/19	0	0.00	4	72.18	72.10	-4	2,944	-0.14%
2020/03/17	3	91.23	0	0.00	87.00	3	2,890	0.10%
2020/03/16	2	100.50	1	94.70	92.70	1	2,916	0.03%
2020/03/12	3	110.00	1	109.00	108.00	2	2,804	0.07%
2020/03/11	0	0.00	4	120.00	113.50	-4	2,714	-0.15%
2020/03/06	4	116.00	1	115.00	113.00	3	2,410	0.12%
2020/03/05	1	113.50	1	114.00	114.00	0	2,335	0.00%
2020/02/26	0	0.00	1	112.50	111.50	-1	2,412	-0.04%
2020/02/25	0	0.00	2	110.00	111.00	-2	2,400	-0.08%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	1	120.50	1	121.50	118.00	0	2,326	0.00%
2020/02/18	0	0.00	2	116.50	117.50	-2	2,266	-0.09%
2020/02/17	1	117.00	4	116.00	116.00	-3	2,303	-0.13%
2020/02/14	2	118.75	2	117.75	117.50	0	2,275	0.00%
2020/02/12	0	0.00	1	113.00	113.00	-1	2,307	-0.04%
2020/02/11	1	112.50	0	0.00	113.50	1	2,367	0.04%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	0	0.00	1	110.00	107.50	-1	2,357	-0.04%
2020/02/06	3	108.00	0	0.00	112.00	3	2,302	0.13%
2020/02/04	3	103.83	1	104.00	104.00	2	2,226	0.09%
2020/01/31	1	110.00	0	0.00	105.00	1	2,191	0.05%
2020/01/30	0	0.00	1	116.00	114.00	-1	2,118	-0.05%
2020/01/20	1	127.50	1	126.50	126.50	0	2,129	0.00%
2020/01/17	2	126.50	6	125.42	127.00	-4	2,095	-0.19%
2020/01/16	1	125.50	2.1	125.48	126.00	-1.1	2,084	-0.05%
2020/01/15	3	123.17	12	123.96	123.00	-9	2,076	-0.43%
2020/01/14	5	116.90	1	112.00	118.00	4	1,955	0.20%
2020/01/13	0	0.00	1	109.00	107.50	-1	1,872	-0.05%
2020/01/03	1	104.50	0	0.00	103.00	1	1,868	0.05%
2020/01/02	1	105.50	5	105.50	104.50	-4	1,858	-0.22%
2019/12/26	0	0.00	0	102.50	103.00	0	1,866	0.00%
2019/12/19	0	101.00	0	0.00	101.00	0	1,844	0.00%
2019/12/16	3	101.50	6	101.50	101.50	-3	1,839	-0.16%
2019/12/12	6	103.08	0	0.00	103.00	6	1,824	0.33%
2019/12/11	1	106.50	0	0.00	103.50	1	1,813	0.06%
2019/12/09	5	105.50	0	0.00	103.00	5	1,752	0.29%
2019/12/04	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/12/02	0	0.00	3	101.50	101.50	-3	1,770	-0.17%
2019/11/29	1	101.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	2	105.50	107.00	-2	1,704	-0.12%
2019/11/22	19	99.52	0	0.00	99.10	19	1,634	1.16%
2019/11/21	1	98.00	0	0.00	100.50	1	1,629	0.06%
2019/11/19	1	99.90	1	101.00	101.00	0	1,631	0.00%
2019/11/15	2	101.00	1	100.00	100.00	1	1,684	0.06%
2019/11/14	1	101.00	0	0.00	99.50	1	1,682	0.06%
2019/11/13	0	0.00	0.1	105.00	105.00	-0.1	1,616	-0.01%
2019/11/12	1	106.50	2	106.25	108.50	-1	1,593	-0.06%
2019/11/11	1	109.00	1	109.00	108.00	0	1,552	0.00%
2019/11/08	2	112.00	18	109.17	112.00	-16	1,433	-1.12%
2019/11/07	1	103.50	0	0.00	104.00	1	1,319	0.08%
2019/11/05	1	103.50	0	0.00	104.00	1	1,206	0.08%
2019/11/04	0	0.00	8	105.13	104.50	-8	1,193	-0.67%
2019/11/01	2	102.00	0	0.00	103.50	2	1,161	0.17%
2019/10/29	4	98.00	0	0.00	99.20	4	1,124	0.36%
2019/10/28	0	0.00	1	101.50	100.00	-1	1,097	-0.09%
2019/10/25	7	103.00	0	0.00	101.50	7	1,073	0.65%
2019/10/23	1	105.00	0	0.00	105.00	1	1,034	0.10%
2019/10/21	0	0.00	1	100.00	100.50	-1	925	-0.11%
2019/10/15	8	101.13	2	100.00	101.50	6	783	0.77%
2019/10/08	0	0.00	0.7	93.30	93.90	-0.7	689	-0.10%
2019/10/04	1	94.40	1	94.80	93.80	0	667	0.00%
2019/10/01	2	83.00	0	0.00	83.10	2	606	0.33%
2019/09/18	0.2	86.70	0	0.00	86.50	0.2	609	0.03%
2019/09/10	0.1	85.80	0	0.00	85.50	0.1	571	0.02%
2019/09/04	0	0.00	1	90.30	91.60	-1	500	-0.20%
2019/09/02	2	92.80	1	93.30	93.30	1	504	0.20%
2019/08/29	3	93.47	0	0.00	92.00	3	518	0.58%
2019/08/28	1	95.10	12	95.37	92.80	-11	503	-2.19%
2019/08/27	0	0.00	1	91.40	90.50	-1	467	-0.21%
2019/08/21	10	91.00	0	0.00	91.60	10	431	2.32%
2019/08/20	0	0.00	21	90.01	90.40	-21	392	-5.35%
2019/08/08	0.1	82.00	0	0.00	81.40	0.1	396	0.03%
2019/07/25	0.1	91.00	0	0.00	89.50	0.1	423	0.02%
2019/07/24	1	91.90	0	0.00	89.80	1	417	0.24%
2019/07/23	0.2	93.00	0	0.00	91.20	0.2	425	0.05%
2019/07/17	0	0.00	1	91.00	90.70	-1	468	-0.21%
2019/06/27	0	0.00	1	92.60	92.60	-1	636	-0.16%
2019/06/10	1	90.60	0	0.00	90.00	1	941	0.11%
2019/06/06	0	0.00	1	89.50	89.10	-1	998	-0.10%
2019/05/22	1	84.60	0	0.00	83.70	1	1,095	0.09%
2019/05/17	0	0.00	4	83.90	82.80	-4	1,129	-0.35%
2019/05/03	1	97.00	0	0.00	97.90	1	1,287	0.08%
2019/05/02	0	0.00	2	95.00	96.70	-2	1,277	-0.16%
2019/04/23	4	97.63	0	0.00	96.60	4	1,255	0.32%
2019/04/22	0	0.00	2	102.50	102.00	-2	1,245	-0.16%
2019/04/19	12	100.00	1	101.00	99.60	11	1,267	0.87%
2019/04/18	2	98.65	0	0.00	98.70	2	1,297	0.15%
2019/04/15	5	104.00	1	104.00	103.50	4	1,307	0.31%
2019/04/11	0	0.00	2	105.00	104.50	-2	1,316	-0.15%
2019/04/10	2	109.00	1	109.00	107.50	1	1,322	0.08%
2019/04/09	3	109.00	4	108.50	107.00	-1	1,310	-0.08%
2019/04/08	1	106.50	0	0.00	106.50	1	1,295	0.08%
2019/04/03	0	0.00	2	103.50	102.50	-2	1,289	-0.16%
2019/03/22	0	0.00	1	107.00	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	18	105.06	105.50	-18	1,536	-1.17%
2019/03/19	0	0.00	3	103.33	103.50	-3	1,593	-0.19%
2019/03/18	4	102.50	2	102.50	102.00	2	1,576	0.13%
2019/03/15	3	96.37	0	0.00	97.10	3	1,535	0.20%
2019/03/14	0	0.00	10	93.65	93.90	-10	1,483	-0.67%
2019/03/13	2	96.10	0	0.00	93.50	2	1,481	0.14%
2019/03/12	3	95.17	1	95.40	94.00	2	1,449	0.14%
2019/03/04	0	0.00	1	92.00	90.60	-1	1,388	-0.07%
2019/02/21	0	0.00	2	94.10	92.10	-2	1,335	-0.15%
2019/02/20	6	94.65	3	93.67	92.60	3	1,325	0.23%
2019/02/13	0	0.00	1	91.50	90.60	-1	1,229	-0.08%
2019/02/12	1	91.40	1	91.80	92.50	0	1,202	0.00%
2019/01/30	0	0.00	1	85.00	85.00	-1	1,112	-0.09%
2019/01/29	0	0.00	1	85.40	84.60	-1	1,106	-0.09%
2019/01/28	1	84.80	6.9	85.13	85.00	-5.9	1,078	-0.55%
2019/01/25	0	0.00	4	82.00	82.30	-4	1,045	-0.38%
2019/01/15	1	80.50	0	0.00	80.40	1	1,024	0.10%
2019/01/14	0	0.00	1	81.70	80.00	-1	1,012	-0.10%
2019/01/11	3	83.83	3	83.57	82.10	0	999	0.00%
2019/01/10	0	0.00	6	86.08	85.10	-6	969	-0.62%
2019/01/08	3	85.80	1	84.80	84.80	2	924	0.22%
2019/01/07	1	83.40	2	83.00	83.40	-1	903	-0.11%
2019/01/04	3	79.47	0	0.00	79.80	3	889	0.34%
2019/01/02	0	0.00	2	81.80	83.00	-2	875	-0.23%
2018/12/26	2	79.90	2	83.50	82.70	0	811	0.00%
2018/12/25	3	85.53	0	0.00	84.00	3	784	0.38%
2018/12/24	2	85.60	3.7	86.94	88.90	-1.7	745	-0.23%
2018/12/22	1	82.00	1	83.40	82.00	0	685	0.00%
2018/12/21	1	81.50	2	81.40	82.00	-1	669	-0.15%
2018/12/20	2	82.05	0	0.00	79.50	2	650	0.31%
2018/12/19	10	83.09	2	82.60	82.00	8	619	1.29%
2018/12/18	3	83.27	6	83.97	82.60	-3	541	-0.55%
2018/12/17	0	0.00	2	80.55	80.80	-2	488	-0.41%
2018/12/14	4	82.83	0	0.00	81.20	4	473	0.84%
2018/12/12	1	78.40	1	78.80	79.00	0	361	0.00%
2018/12/10	0	0.00	4	73.00	73.50	-4	288	-1.38%
2018/12/06	4	68.25	0	0.00	66.50	4	258	1.55%
2018/11/30	2	71.00	0	0.00	70.50	2	243	0.82%
2018/11/23	3	69.90	0	0.00	68.80	3	208	1.44%
2018/11/02	1	61.40	1	61.40	61.60	0	198	0.00%
2018/11/01	0	0.00	1	62.10	62.10	-1	198	-0.50%
2018/10/31	1	60.00	0	0.00	60.80	1	196	0.51%
2018/10/29	1	57.10	6	57.42	57.10	-5	195	-2.55%
2018/10/26	2	57.85	1	58.20	57.00	1	195	0.51%
2018/10/25	0	0.00	5	57.10	58.60	-5	194	-2.57%
2018/10/24	1.2	57.58	2	59.00	59.40	-0.8	190	-0.42%
2018/10/23	1	57.40	1	57.30	58.00	0	190	0.00%
2018/10/22	1	57.50	0	0.00	57.90	1	190	0.53%
2018/10/18	1	56.30	1	56.90	57.00	0	191	0.00%
2018/10/03	1	63.30	1	63.00	62.10	0	193	0.00%
2018/09/26	0	0.00	1	65.00	64.80	-1	209	-0.48%
2018/09/21	1	66.90	0	0.00	67.10	1	211	0.47%
2018/09/20	2	68.05	3	67.70	66.70	-1	217	-0.46%
2018/09/19	2	65.75	1	66.90	67.30	1	221	0.45%
2018/09/18	0	0.00	1	63.00	63.20	-1	223	-0.45%
2018/09/17	1	63.00	1	62.50	63.00	0	224	0.00%
2018/09/14	1	62.60	2	63.05	63.40	-1	225	-0.44%
2018/09/13	2	61.55	0	0.00	61.20	2	227	0.88%
2018/09/12	0	0.00	1	61.60	60.60	-1	226	-0.44%
2018/09/11	1	60.00	0	0.00	60.60	1	231	0.43%
2018/09/10	0	0.00	2	61.90	59.00	-2	236	-0.85%
2018/09/07	1	64.60	0	0.00	64.00	1	233	0.43%
2018/09/03	0	0.00	1	68.80	68.20	-1	277	-0.36%
2018/08/28	0	0.00	1	71.50	70.20	-1	313	-0.32%
2018/08/24	1	69.70	0	0.00	69.50	1	324	0.31%
2018/08/23	2	68.70	2	69.40	70.30	0	326	0.00%
2018/08/22	1	68.20	1	67.30	67.30	0	323	0.00%
2018/08/20	0	0.00	1	66.50	66.90	-1	324	-0.31%
2018/08/17	1	69.00	3	66.80	66.80	-2	323	-0.62%
2018/08/16	1	67.60	2	68.05	67.50	-1	320	-0.31%
2018/08/15	2	69.20	0	0.00	69.10	2	315	0.63%
2018/08/14	0	0.00	1	69.60	71.40	-1	319	-0.31%
2018/08/13	5	70.54	1	70.80	70.00	4	320	1.25%
2018/08/10	5	78.46	0	0.00	76.90	5	308	1.62%
2018/08/07	3	82.70	0	0.00	82.50	3	311	0.96%
2018/07/18	0.1	88.00	0	0.00	86.50	0.1	391	0.03%
2018/07/16	0.1	85.00	0	0.00	83.80	0.1	387	0.03%
2018/06/26	10	90.90	0	0.00	90.90	10	358	2.79%
2018/06/25	10	89.30	0	0.00	89.30	10	358	2.79%
2018/06/20	0	0.00	2	88.20	89.10	-2	364	-0.55%
2018/06/15	10	93.50	10	93.70	93.70	0	354	0.00%
2018/06/14	2	93.50	0.2	93.00	93.00	1.8	353	0.51%
2018/06/08	5	96.00	0	0.00	95.40	5	325	1.54%
2018/06/06	0	0.00	1	91.50	91.50	-1	303	-0.33%
2018/06/04	1	90.60	0	0.00	90.30	1	297	0.34%
2018/05/31	5	87.02	0	0.00	85.70	5	287	1.74%
2018/04/30	1	75.30	2	74.85	75.80	-1	428	-0.23%
2018/04/27	2	73.30	4	73.53	73.40	-2	435	-0.46%
2018/04/26	9	75.99	0	0.00	73.10	9	426	2.11%
2018/04/19	2	90.40	0	0.00	89.10	2	430	0.46%
2018/04/16	0.1	91.00	0	0.00	90.10	0.1	460	0.02%
2018/04/13	0	0.00	1	90.40	90.40	-1	488	-0.20%
2018/04/03	1	92.90	0	0.00	93.20	1	613	0.16%
2018/03/30	2	94.90	0	0.00	94.50	2	636	0.31%
2018/03/23	0.1	90.60	0	0.00	90.10	0.1	667	0.01%
2018/03/14	7	95.57	8	96.09	96.20	-1	731	-0.14%
2018/03/09	0	0.00	3	92.80	92.30	-3	762	-0.39%
2018/02/08	0.1	91.60	0	0.00	90.70	0.1	887	0.01%
2018/02/06	1	88.00	0	0.00	87.10	1	904	0.11%
2018/02/05	1.1	91.50	0	0.00	94.30	1.1	899	0.12%
2018/02/02	0	0.00	1	93.20	93.80	-1	912	-0.11%
2018/02/01	0.1	97.50	0	0.00	97.00	0.1	902	0.01%
2018/01/25	5	103.50	0	0.00	101.00	5	972	0.51%
2018/01/24	5	107.50	0	0.00	107.00	5	954	0.52%
2018/01/09	0	0.00	1	121.50	115.00	-1	1,162	-0.09%
2018/01/04	4	122.13	1	125.00	127.00	3	1,112	0.27%
2018/01/02	2	116.00	0	0.00	117.00	2	1,073	0.19%