榮科 (4989)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	26.45	0	0.00	26.25	1	222	0.45%
2024/04/15	0	0.00	2	27.18	27.30	-2	221	-0.90%
2024/04/10	0	0.00	20	26.63	26.10	-20	243	-8.23%
2024/03/15	1	24.00	4	24.01	24.10	-3	213	-1.40%
2024/03/14	10	25.45	1	25.00	25.00	9	208	4.31%
2024/03/06	1	25.95	0	0.00	25.80	1	211	0.47%
2024/03/05	1	25.95	0	0.00	25.95	1	210	0.48%
2024/02/19	0	0.00	1	27.05	26.70	-1	190	-0.52%
2024/01/26	1	25.85	0	0.00	25.80	1	181	0.55%
2024/01/22	0	0.00	1	27.05	26.75	-1	176	-0.57%
2024/01/17	1	25.90	0	0.00	25.80	1	173	0.58%
2024/01/15	11	26.65	0	0.00	26.65	11	168	6.54%
2024/01/05	0	0.00	1	27.95	27.70	-1	142	-0.70%
2024/01/04	1	26.90	2	26.70	26.60	-1	130	-0.77%
2023/12/26	0	0.00	0.1	25.40	25.40	-0.1	162	-0.05%
2023/12/25	0	0.00	1	25.25	25.25	-1	162	-0.62%
2023/12/05	0	0.00	3.2	26.00	26.05	-3.2	166	-1.89%
2023/12/04	6	26.00	3	26.15	26.10	3	169	1.77%
2023/11/30	0	0.00	1	25.65	25.55	-1	183	-0.55%
2023/11/27	1	25.50	0.3	25.50	25.50	0.7	186	0.37%
2023/11/13	0	0.00	2	24.85	24.85	-2	215	-0.93%
2023/10/20	0	0.00	1	25.95	26.15	-1	726	-0.14%
2023/10/18	1	26.20	6	26.38	26.30	-5	778	-0.64%
2023/10/12	2	28.35	2	28.30	28.25	0	775	0.00%
2023/10/06	0	0.00	2	26.80	26.80	-2	750	-0.27%
2023/10/04	1	27.55	0	0.00	27.80	1	744	0.13%
2023/10/03	0	0.00	1	27.25	26.90	-1	737	-0.14%
2023/10/02	2	26.20	0	0.00	26.70	2	736	0.27%
2023/09/20	5	25.70	0	0.00	25.70	5	749	0.67%
2023/09/13	1	25.55	1	25.40	25.55	0	777	0.00%
2023/09/08	1	25.90	10	25.86	25.80	-9	772	-1.17%
2023/09/06	10	27.65	0	0.00	26.95	10	770	1.30%
2023/08/17	0	0.00	1	27.00	27.15	-1	730	-0.14%
2023/08/15	1	27.05	0	0.00	27.05	1	726	0.14%
2023/08/01	0	0.00	3	30.80	30.20	-3	644	-0.47%
2023/07/27	0	0.00	5	30.99	30.55	-5	432	-1.16%
2023/07/26	3	31.43	2	31.08	29.85	1	396	0.25%
2023/07/25	12	30.68	42	30.42	32.00	-30	353	-8.49%
2023/07/24	1	28.75	0	0.00	29.30	1	220	0.45%
2023/07/06	2	27.80	0	0.00	27.35	2	189	1.05%
2023/06/27	1	28.30	0	0.00	27.95	1	185	0.54%
2023/06/26	1	28.60	0	0.00	29.05	1	186	0.54%
2023/06/15	0	0.00	5	27.30	27.50	-5	210	-2.37%
2023/06/06	3	27.28	0	0.00	27.00	3	366	0.82%
2023/05/25	2	26.50	0	0.00	26.50	2	368	0.54%
2023/04/25	0	0.00	5	25.60	25.60	-5	415	-1.20%
2023/04/20	5	27.30	2	26.80	26.80	3	505	0.59%
2023/04/18	5	27.50	3	27.35	27.35	2	531	0.38%
2023/04/12	10	27.35	0	0.00	27.55	10	531	1.88%
2023/04/11	15	27.17	0	0.00	27.15	15	526	2.85%
2023/03/24	10	30.25	0	0.00	29.80	10	487	2.05%
2023/03/22	0	0.00	10	30.69	30.10	-10	470	-2.12%
2023/03/17	10	28.70	0	0.00	28.65	10	446	2.24%
2023/03/03	0	0.00	1	26.80	26.80	-1	341	-0.29%
2023/02/23	0	0.00	1	27.50	27.40	-1	339	-0.29%
2023/02/21	1	27.40	0	0.00	27.45	1	343	0.29%
2023/02/17	0	0.00	1	27.00	27.00	-1	341	-0.29%
2023/02/10	1	27.10	1	26.95	26.95	0	350	0.00%
2023/02/07	1	27.20	0	0.00	27.15	1	365	0.27%
2023/02/02	1	27.80	0	0.00	27.60	1	382	0.26%
2023/01/17	2	26.65	0	0.00	26.40	2	366	0.55%
2023/01/10	0	0.00	5	27.00	27.90	-5	317	-1.58%
2023/01/09	2	26.65	0	0.00	27.55	2	265	0.75%
2023/01/03	0	0.00	1	24.70	24.65	-1	237	-0.42%
2022/12/28	0	0.00	2	24.90	24.60	-2	236	-0.85%
2022/12/12	0	0.00	2	26.10	26.20	-2	240	-0.83%
2022/12/02	2	28.30	0	0.00	28.00	2	235	0.85%
2022/11/24	0	0.00	2	26.10	26.00	-2	190	-1.05%
2022/11/09	0	0.00	1	25.35	25.30	-1	402	-0.25%
2022/10/13	0	0.00	2	21.50	21.65	-2	513	-0.39%
2022/10/12	0	0.00	11	23.04	22.95	-11	514	-2.14%
2022/10/06	0	0.00	4	24.30	24.25	-4	520	-0.77%
2022/09/28	1	22.85	0	0.00	22.45	1	538	0.19%
2022/09/27	0	0.00	1	24.35	24.10	-1	535	-0.19%
2022/09/06	0	0.00	1	27.10	26.80	-1	549	-0.18%
2022/09/01	2	28.10	0	0.00	28.00	2	547	0.37%
2022/08/31	2	28.80	0	0.00	28.85	2	543	0.37%
2022/08/25	0	0.00	1	30.00	30.00	-1	528	-0.19%
2022/08/24	1	30.40	1	30.05	29.95	0	517	0.00%
2022/08/23	4	29.85	2	30.30	30.45	2	471	0.42%
2022/08/12	0	0.00	2	25.90	26.35	-2	309	-0.65%
2022/07/28	0	0.00	1	26.70	26.75	-1	309	-0.32%
2022/07/26	2	28.10	0	0.00	27.80	2	300	0.67%
2022/07/25	0	0.00	10	29.45	28.80	-10	298	-3.35%
2022/07/22	1.5	28.83	0	0.00	29.00	1.5	294	0.50%
2022/07/21	21	30.66	6	30.65	30.10	15	282	5.30%
2022/07/18	0	0.00	1	26.20	26.10	-1	196	-0.51%
2022/07/05	2	25.30	0	0.00	25.55	2	181	1.10%
2022/06/10	1	33.40	1	33.70	33.40	0	196	0.00%
2022/05/17	1	33.40	0	0.00	33.45	1	252	0.40%
2022/05/13	0	0.00	3	32.75	33.00	-3	252	-1.19%
2022/05/10	1	33.00	1	33.55	33.80	0	256	0.00%
2022/04/28	0	0.00	3	35.30	34.85	-3	268	-1.12%
2022/04/19	0	0.00	1.9	39.57	39.80	-1.9	312	-0.61%
2022/04/15	0	0.00	0	38.80	39.20	0	318	0.00%
2022/04/11	0	0.00	0.2	39.05	39.15	-0.2	338	-0.06%
2022/04/06	0	0.00	1	40.10	40.25	-1	352	-0.28%
2022/03/30	0	0.00	1	41.30	41.75	-1	395	-0.25%
2022/03/21	13	40.53	13	42.80	40.65	0	491	0.00%
2022/03/08	0	0.00	7	39.60	39.60	-7	697	-1.00%
2022/02/17	0	0.00	1	44.50	44.00	-1	1,206	-0.08%
2022/02/16	0	0.00	1	44.40	44.25	-1	1,216	-0.08%
2022/02/07	0	0.00	1	42.55	43.30	-1	1,361	-0.07%
2022/01/17	13	44.43	0	0.00	44.35	13	1,472	0.88%
2022/01/11	0.1	42.35	0	0.00	41.75	0.1	1,556	0.01%
2022/01/10	1	42.65	0	0.00	42.50	1	1,568	0.06%
2022/01/07	2	43.05	0	0.00	42.55	2	1,595	0.13%
2021/12/28	0.3	46.67	0	0.00	46.40	0.3	2,331	0.01%
2021/12/24	1	46.30	0	0.00	46.30	1	2,367	0.04%
2021/12/23	0	0.00	2	47.03	46.85	-2	2,369	-0.08%
2021/12/21	0	0.00	2	42.75	42.90	-2	2,404	-0.08%
2021/12/20	1	42.90	0	0.00	42.15	1	2,438	0.04%
2021/12/17	2	43.38	1	43.45	43.15	1	2,499	0.04%
2021/12/14	3	44.32	0	0.00	43.70	3	2,796	0.11%
2021/12/10	1	46.20	1.4	46.00	46.00	-0.4	2,820	-0.01%
2021/12/08	0	0.00	1	47.90	47.35	-1	2,824	-0.04%
2021/12/07	3.2	48.20	3	47.65	47.50	0.2	2,824	0.01%
2021/12/06	1.1	48.39	2	48.60	48.25	-0.9	2,812	-0.03%
2021/12/02	1	50.20	2	51.10	48.80	-1	2,790	-0.04%
2021/12/01	1	49.30	2	49.45	49.35	-1	2,756	-0.04%
2021/11/29	4.2	47.48	0.4	46.70	46.70	3.8	2,696	0.14%
2021/11/17	0	0.00	1	42.40	42.80	-1	2,704	-0.04%
2021/11/16	2	42.88	2	42.60	42.55	0	2,710	0.00%
2021/11/12	5	42.85	4	42.00	42.00	1	2,686	0.04%
2021/11/11	1	43.00	0	0.00	43.00	1	2,752	0.04%
2021/11/10	21	44.84	13	43.90	44.05	8	2,813	0.28%
2021/11/09	4	43.85	6	44.05	44.60	-2	2,740	-0.07%
2021/11/08	0	0.00	2	42.40	42.15	-2	2,672	-0.07%
2021/11/05	2	42.00	0	0.00	41.90	2	2,699	0.07%
2021/11/04	1	42.60	1	42.35	42.35	0	2,717	0.00%
2021/11/02	4	42.76	4	42.20	42.80	0	2,808	0.00%
2021/11/01	3	42.05	0	0.00	43.50	3	2,816	0.11%
2021/10/28	1	41.10	1	40.80	40.80	0	2,814	0.00%
2021/10/27	2	41.20	0	0.00	41.50	2	2,836	0.07%
2021/10/26	3	40.97	3	41.13	40.90	0	2,855	0.00%
2021/10/25	3	39.88	3	40.53	40.55	0	2,878	0.00%
2021/10/22	11	40.18	10	39.70	39.70	1	2,973	0.03%
2021/10/21	0	0.00	2	41.70	40.50	-2	3,209	-0.06%
2021/10/13	0	0.00	2	37.45	37.30	-2	4,059	-0.05%
2021/10/08	3	41.20	0	0.00	41.45	3	4,472	0.07%
2021/10/01	3	43.88	0	0.00	42.90	3	5,563	0.05%
2021/09/28	2	48.90	0	0.00	49.00	2	5,563	0.04%
2021/09/27	3	48.05	1	47.30	48.90	2	5,343	0.04%
2021/09/24	2	45.30	1	46.40	46.65	1	5,159	0.02%
2021/09/17	1	43.20	3	43.15	43.30	-2	5,086	-0.04%
2021/09/16	3	44.70	0	0.00	44.00	3	5,094	0.06%
2021/09/10	4	44.83	13	44.33	44.30	-9	5,070	-0.18%
2021/09/09	10	46.40	0	0.00	46.60	10	5,099	0.20%
2021/08/31	1	43.80	0	0.00	43.80	1	6,047	0.02%
2021/08/25	5	43.90	3	43.00	44.50	2	6,026	0.03%
2021/08/24	0	0.00	2	42.90	42.20	-2	6,058	-0.03%
2021/08/23	0	0.00	5	42.00	43.65	-5	6,178	-0.08%
2021/08/19	0	0.00	3	40.60	40.30	-3	6,172	-0.05%
2021/08/18	5	41.20	5	41.90	42.95	0	6,167	0.00%
2021/08/17	6	42.55	16	41.65	41.30	-10	6,163	-0.16%
2021/08/13	5	49.20	0	0.00	48.20	5	6,040	0.08%
2021/08/11	0	0.00	2	47.20	46.80	-2	6,030	-0.03%
2021/08/03	1	49.80	0	0.00	50.90	1	5,982	0.02%
2021/08/02	0	0.00	1	49.90	50.10	-1	5,988	-0.02%
2021/07/28	2	50.23	0	0.00	48.35	2	6,020	0.03%
2021/07/27	20	54.75	22	53.84	52.20	-2	5,996	-0.03%
2021/07/26	12	53.03	10	52.30	52.70	2	5,828	0.03%
2021/07/23	1	52.70	2	52.60	52.90	-1	5,798	-0.02%
2021/07/22	2	55.30	13	56.18	54.00	-11	5,739	-0.19%
2021/07/21	16	53.99	9	54.44	57.30	7	5,485	0.13%
2021/07/20	12	53.37	12	52.67	52.10	0	5,275	0.00%
2021/07/19	2	53.40	2	52.50	52.80	0	5,240	0.00%
2021/07/16	4	53.10	1	54.80	52.00	3	5,368	0.06%
2021/07/15	6	54.82	15	54.65	54.20	-9	5,308	-0.17%
2021/07/14	16	53.30	7	53.47	52.90	9	5,104	0.18%
2021/07/13	6	56.12	17	57.90	57.90	-11	4,828	-0.23%
2021/07/12	5	52.42	3	52.63	52.70	2	4,701	0.04%
2021/07/09	0	0.00	1	47.25	47.95	-1	4,462	-0.02%
2021/07/08	1	44.00	0	0.00	45.40	1	4,328	0.02%
2021/07/06	4	45.35	0	0.00	44.10	4	4,380	0.09%
2021/07/05	10	45.90	1	46.15	46.35	9	4,386	0.21%
2021/07/02	0	0.00	5	44.15	44.50	-5	4,365	-0.11%
2021/07/01	2	43.25	0	0.00	44.15	2	4,418	0.05%
2021/06/25	2	44.00	2	44.00	42.95	0	4,730	0.00%
2021/06/22	0	0.00	1	43.60	43.45	-1	4,991	-0.02%
2021/06/21	12	43.58	2	42.40	42.80	10	5,130	0.19%
2021/06/18	12	47.01	2	47.95	45.30	10	5,197	0.19%
2021/06/17	0	0.00	3	47.10	46.80	-3	5,225	-0.06%
2021/06/16	2	47.20	10	47.55	47.10	-8	5,250	-0.15%
2021/06/15	2	48.10	0	0.00	47.20	2	5,212	0.04%
2021/06/11	16	43.69	1	46.00	46.35	15	5,011	0.30%
2021/06/04	0	0.00	2	39.20	38.55	-2	4,336	-0.05%
2021/06/01	1	39.85	0	0.00	40.00	1	4,430	0.02%
2021/05/31	2	40.60	1	40.95	40.65	1	4,369	0.02%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/17	1	31.95	1	32.00	31.05	0	4,223	0.00%
2021/05/14	0	0.00	2	36.00	34.45	-2	4,223	-0.05%
2021/05/11	0	0.00	1	37.60	38.70	-1	4,129	-0.02%
2021/05/10	0	0.00	1	39.60	41.60	-1	4,083	-0.02%
2021/05/06	1	39.10	0	0.00	39.35	1	4,018	0.02%
2021/05/05	1	38.70	0	0.00	38.30	1	3,982	0.03%
2021/05/03	4	42.85	0	0.00	40.45	4	3,889	0.10%
2021/04/29	0	0.00	3	45.00	44.90	-3	3,820	-0.08%
2021/04/28	3	44.80	0	0.00	45.30	3	3,789	0.08%
2021/04/26	3	45.23	6	46.38	45.20	-3	3,694	-0.08%
2021/04/23	0	0.00	2	47.50	47.10	-2	3,615	-0.06%
2021/04/22	6	48.47	0	0.00	47.45	6	3,555	0.17%
2021/04/20	2	46.28	5	47.00	46.30	-3	3,225	-0.09%
2021/04/19	5	46.14	0	0.00	45.70	5	3,169	0.16%
2021/04/16	1	43.95	0	0.00	44.95	1	3,043	0.03%
2021/04/14	1	38.80	3	38.50	39.95	-2	2,809	-0.07%
2021/04/13	3	40.33	1	39.70	39.05	2	2,776	0.07%
2021/04/09	10	40.85	10	40.04	39.80	0	2,696	0.00%
2021/04/08	20	40.58	20	39.93	39.40	0	2,660	0.00%
2021/04/07	14	40.95	24	40.50	40.75	-10	2,804	-0.36%
2021/04/06	10	42.30	22	42.62	42.15	-12	2,771	-0.43%
2021/04/01	5	41.77	3	41.73	41.40	2	2,755	0.07%
2021/03/31	30	40.95	11	40.56	41.00	19	2,659	0.71%
2021/03/29	1	38.95	6	39.00	37.40	-5	2,680	-0.19%
2021/03/24	3	37.43	3	37.23	36.80	0	2,410	0.00%
2021/03/23	1	34.30	0	0.00	34.80	1	2,239	0.04%
2021/03/22	21	34.28	23	34.12	34.00	-2	2,077	-0.10%
2021/03/19	0	0.00	7	30.26	31.65	-7	1,891	-0.37%
2021/03/18	5	29.25	5	28.95	28.80	0	1,785	0.00%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/12	0	0.00	4	25.60	25.55	-4	1,567	-0.26%
2021/01/19	0	0.00	1	23.00	22.95	-1	1,178	-0.08%
2021/01/04	0	0.00	1	24.05	24.15	-1	1,058	-0.09%
2020/12/28	0	0.00	5	25.32	25.40	-5	771	-0.65%
2020/12/24	1	25.30	0	0.00	24.40	1	659	0.15%
2020/12/23	2	23.30	2	23.80	24.00	0	524	0.00%
2020/12/22	0	0.00	2	21.50	21.95	-2	418	-0.48%
2020/11/24	0	0.00	5	20.65	20.35	-5	190	-2.63%
2020/10/12	0	0.00	1	16.45	16.35	-1	144	-0.69%
2020/10/08	0	0.00	1	16.70	16.75	-1	145	-0.69%
2020/07/23	1	19.00	0	0.00	19.15	1	283	0.35%
2020/07/09	3	19.90	0	0.00	19.80	3	277	1.08%
2020/06/08	0	0.00	2	20.20	20.20	-2	290	-0.69%
2020/05/14	2	19.80	0	0.00	19.20	2	290	0.69%
2020/05/12	2	19.90	0	0.00	19.75	2	290	0.69%
2020/05/07	0	0.00	2	21.40	22.15	-2	249	-0.80%
2020/05/06	0	0.00	38	20.22	20.20	-38	234	-16.20%
2020/04/16	8	17.20	0	0.00	17.50	8	204	3.91%
2020/04/14	30	17.22	0	0.00	17.25	30	202	14.85%
2020/02/27	0	0.00	20	20.00	19.95	-20	346	-5.78%
2020/02/26	2	20.45	0	0.00	20.45	2	345	0.58%
2020/02/18	0	0.00	1	20.90	21.05	-1	351	-0.28%
2020/02/12	1	20.65	0	0.00	20.60	1	356	0.28%
2020/02/05	2	20.70	5	20.15	20.50	-3	367	-0.82%
2020/01/15	2	22.95	0	0.00	23.80	2	370	0.54%
2020/01/07	0	0.00	3	23.45	23.45	-3	370	-0.81%
2019/12/23	0	0.00	5	24.29	24.05	-5	391	-1.28%
2019/12/10	0	0.00	2	25.40	24.90	-2	549	-0.36%
2019/12/05	4	26.69	2	26.70	25.40	2	647	0.31%
2019/12/04	6	25.71	8	25.82	25.85	-2	658	-0.30%
2019/11/29	0	0.00	1	23.70	23.55	-1	812	-0.12%
2019/11/25	1	23.20	0	0.00	23.00	1	816	0.12%
2019/11/18	2	23.05	0	0.00	23.00	2	859	0.23%
2019/11/15	0	0.00	5	23.20	23.25	-5	860	-0.58%
2019/11/13	1	23.45	20	23.50	23.30	-19	859	-2.21%
2019/11/11	0	0.00	6	23.30	23.35	-6	882	-0.68%
2019/10/28	2	25.50	0	0.00	25.65	2	864	0.23%
2019/10/25	2	25.55	0	0.00	25.50	2	862	0.23%
2019/10/15	0	0.00	1	25.50	25.50	-1	853	-0.12%
2019/10/14	1	25.15	1	25.20	25.15	0	848	0.00%
2019/09/25	0	0.00	2	26.95	26.90	-2	840	-0.24%
2019/09/23	1	27.30	0	0.00	27.25	1	822	0.12%
2019/09/20	0	0.00	7	27.24	27.70	-7	816	-0.86%
2019/09/16	8	29.57	2	29.00	28.80	6	752	0.80%
2019/09/11	0	0.00	2	28.90	28.90	-2	659	-0.30%
2019/09/10	1	27.70	2	28.45	28.55	-1	604	-0.17%
2019/09/09	4	28.93	3	29.15	28.00	1	579	0.17%
2019/09/06	0	0.00	12	28.53	28.55	-12	531	-2.26%
2019/09/05	15	28.25	11	28.29	28.25	4	440	0.91%
2019/09/04	0	0.00	5	26.22	26.40	-5	304	-1.64%
2019/08/26	0	0.00	5	23.60	23.55	-5	223	-2.23%
2019/08/23	5	24.75	2	23.80	24.40	3	218	1.37%
2019/08/14	0	0.00	2	23.50	24.35	-2	179	-1.11%
2019/08/13	2	22.90	0	0.00	22.75	2	162	1.23%
2019/08/12	4	23.48	0	0.00	23.20	4	166	2.40%
2019/08/05	2	22.30	0	0.00	22.15	2	180	1.11%
2019/07/03	2	25.30	0	0.00	25.05	2	417	0.48%
2019/07/01	1	25.10	2	25.00	25.00	-1	473	-0.21%
2019/06/24	0	0.00	2	24.95	24.70	-2	680	-0.29%
2019/05/13	1	25.80	0	0.00	25.40	1	955	0.10%
2019/05/10	2	26.55	0	0.00	26.20	2	962	0.21%
2019/05/09	4	26.65	2	26.95	26.60	2	979	0.20%
2019/05/07	0	0.00	1	27.95	27.40	-1	1,000	-0.10%
2019/05/06	6	27.23	0	0.00	27.30	6	1,135	0.53%
2019/05/03	0	0.00	5	28.03	28.25	-5	1,217	-0.41%
2019/04/29	1	26.50	0	0.00	26.50	1	1,220	0.08%
2019/04/25	2	27.80	0	0.00	27.70	2	1,224	0.16%
2019/04/22	0	0.00	2	28.55	28.55	-2	1,273	-0.16%
2019/04/19	1	26.85	3	27.98	28.10	-2	1,286	-0.16%
2019/04/18	4	27.41	0	0.00	26.70	4	1,291	0.31%
2019/04/17	3	27.87	0	0.00	27.80	3	1,299	0.23%
2019/04/16	0	0.00	1	27.80	28.20	-1	1,337	-0.07%
2019/04/15	1	27.75	0	0.00	27.75	1	1,350	0.07%
2019/04/12	0	0.00	3	28.05	27.55	-3	1,357	-0.22%
2019/04/11	0	0.00	2	28.40	28.15	-2	1,362	-0.15%
2019/04/10	2	28.90	0	0.00	28.90	2	1,357	0.15%
2019/04/09	2	29.30	0	0.00	29.40	2	1,351	0.15%
2019/04/08	0	0.00	2	28.90	29.15	-2	1,341	-0.15%
2019/04/01	1	28.00	2	28.63	29.20	-1	1,477	-0.07%
2019/03/29	0	0.00	1	27.25	27.45	-1	1,407	-0.07%
2019/03/26	1	25.65	0	0.00	25.70	1	1,542	0.06%
2019/03/21	2	27.30	1	27.15	26.80	1	1,553	0.06%
2019/03/20	0	0.00	3	27.20	27.20	-3	1,533	-0.20%
2019/03/19	0	0.00	2	26.23	26.15	-2	1,507	-0.13%
2019/03/18	4	25.95	5	25.88	25.80	-1	1,497	-0.07%
2019/03/14	0	0.00	4	25.50	25.40	-4	1,490	-0.27%
2019/03/11	2	25.55	0	0.00	25.95	2	1,497	0.13%
2019/03/04	10	26.78	1	26.70	26.90	9	1,528	0.59%
2019/02/26	1	26.00	0	0.00	26.00	1	1,481	0.07%
2019/02/25	0	0.00	1	26.00	25.85	-1	1,444	-0.07%
2019/02/22	5	26.25	1	26.00	26.00	4	1,435	0.28%
2019/02/21	1	25.50	0	0.00	25.50	1	1,416	0.07%
2019/02/20	2	25.40	0	0.00	25.20	2	1,413	0.14%
2019/02/13	2	25.98	0	0.00	25.75	2	1,392	0.14%
2019/02/11	1	26.00	1	26.05	25.85	0	1,370	0.00%
2019/01/30	1	25.55	0	0.00	25.55	1	1,358	0.07%
2019/01/25	1	27.80	2	27.53	26.60	-1	1,318	-0.08%
2019/01/24	3	26.60	7	26.39	27.30	-4	1,185	-0.34%
2019/01/23	1	24.80	0	0.00	24.85	1	1,087	0.09%
2019/01/22	1	25.10	1	25.50	24.75	0	1,083	0.00%
2019/01/16	1	25.95	1	26.20	25.40	0	1,064	0.00%
2019/01/14	0	0.00	1	25.70	25.35	-1	1,027	-0.10%
2019/01/11	1	26.30	3	25.15	26.30	-2	1,010	-0.20%
2019/01/10	1	24.85	1	25.45	24.70	0	963	0.00%
2019/01/09	3	25.05	1	25.35	25.05	2	948	0.21%
2019/01/07	0	0.00	3	25.15	25.15	-3	884	-0.34%
2019/01/04	0	0.00	6	23.05	22.90	-6	868	-0.69%
2019/01/03	5	24.21	0	0.00	23.90	5	865	0.58%
2019/01/02	7	25.17	1	25.10	24.90	6	856	0.70%
2018/12/28	2	25.70	0	0.00	25.60	2	846	0.24%
2018/12/27	4	27.30	0	0.00	26.65	4	833	0.48%
2018/12/26	3	27.82	1	28.25	27.40	2	798	0.25%
2018/12/25	3	26.50	0	0.00	27.05	3	729	0.41%
2018/12/24	19	27.04	1	27.00	27.80	18	668	2.69%
2018/12/21	0	0.00	12	24.13	25.45	-12	533	-2.25%
2018/12/20	0	0.00	13	22.83	23.15	-13	452	-2.87%
2018/12/14	1	19.90	0	0.00	20.00	1	340	0.29%
2018/12/12	1	20.10	0	0.00	20.15	1	339	0.29%
2018/12/11	1	19.60	0	0.00	19.85	1	341	0.29%
2018/12/06	0	0.00	1	20.40	19.75	-1	347	-0.29%
2018/12/03	1	21.00	0	0.00	21.85	1	345	0.29%
2018/11/30	0	0.00	1	21.10	21.00	-1	341	-0.29%
2018/11/29	4	21.31	0	0.00	21.25	4	338	1.18%
2018/11/28	7	21.35	0	0.00	21.65	7	323	2.16%
2018/11/15	10	17.95	0	0.00	18.05	10	288	3.47%
2018/11/05	0	0.00	6	17.80	17.70	-6	351	-1.71%
2018/11/02	6	18.13	1	18.20	18.20	5	355	1.41%
2018/11/01	1	17.20	0	0.00	17.60	1	352	0.28%
2018/10/30	0	0.00	1	15.80	15.75	-1	354	-0.28%
2018/10/29	1	16.15	0	0.00	15.95	1	361	0.28%
2018/10/23	0	0.00	1	18.00	17.80	-1	433	-0.23%
2018/10/11	0	0.00	6	18.20	18.05	-6	979	-0.61%
2018/10/09	1	20.00	2	20.03	19.95	-1	996	-0.10%
2018/10/08	3	19.85	1	20.15	20.00	2	1,005	0.20%
2018/10/05	2	20.40	3	20.43	20.35	-1	1,012	-0.10%
2018/10/04	2	21.70	0	0.00	21.20	2	1,025	0.20%
2018/10/01	1	23.20	0	0.00	23.20	1	1,067	0.09%
2018/09/28	5	24.10	1	24.95	24.00	4	1,092	0.37%
2018/09/27	2	25.10	0	0.00	25.05	2	1,144	0.17%
2018/09/26	2	24.55	0	0.00	24.60	2	1,167	0.17%
2018/09/18	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2018/09/17	0	0.00	1	25.80	25.65	-1	1,696	-0.06%
2018/09/14	1	25.80	0	0.00	25.65	1	1,707	0.06%
2018/09/10	1	26.10	0	0.00	24.90	1	1,716	0.06%
2018/08/31	2	28.90	0	0.00	29.00	2	1,763	0.11%
2018/08/29	0	0.00	1	29.00	29.05	-1	1,774	-0.06%
2018/08/23	2	29.00	0	0.00	29.00	2	1,781	0.11%
2018/08/22	0	0.00	1	29.40	29.40	-1	1,779	-0.06%
2018/08/20	1	29.50	0	0.00	29.15	1	1,772	0.06%
2018/08/15	1	31.30	0	0.00	30.90	1	1,763	0.06%
2018/08/14	5	31.20	1	31.80	31.90	4	1,758	0.23%
2018/08/13	4	30.58	0	0.00	31.30	4	1,741	0.23%
2018/08/09	1	32.30	1	32.35	32.25	0	1,722	0.00%
2018/08/08	0	0.00	1	32.65	32.65	-1	1,718	-0.06%
2018/08/07	1	32.70	0	0.00	33.20	1	1,713	0.06%
2018/08/06	1	32.25	1	32.30	32.20	0	1,706	0.00%
2018/08/02	5	32.40	6	32.64	32.35	-1	1,711	-0.06%
2018/08/01	1	33.55	0	0.00	33.55	1	1,698	0.06%
2018/07/31	0	0.00	1	34.20	33.80	-1	1,686	-0.06%
2018/07/30	4	34.54	1	35.50	34.20	3	1,676	0.18%
2018/07/27	6	36.08	2	35.75	35.70	4	1,648	0.24%
2018/07/26	1	35.75	0	0.00	36.05	1	1,620	0.06%
2018/07/25	1	35.00	2	36.53	37.40	-1	1,533	-0.07%
2018/07/24	1	34.45	8	33.90	34.85	-7	1,353	-0.52%
2018/07/23	2	32.73	13	33.94	34.15	-11	1,244	-0.88%
2018/07/20	3	31.83	0	0.00	31.30	3	1,159	0.26%
2018/07/19	0	0.00	2	32.40	32.20	-2	1,144	-0.17%
2018/07/18	7	35.18	0	0.00	35.30	7	1,130	0.62%
2018/07/17	2	34.65	17	35.23	35.30	-15	1,091	-1.37%
2018/07/16	0	0.00	5	34.60	34.50	-5	1,064	-0.47%
2018/07/13	5	35.00	5	34.55	34.55	0	1,054	0.00%
2018/07/12	6	34.47	1	34.85	34.50	5	1,039	0.48%
2018/07/11	1	32.85	1	34.35	35.10	0	1,017	0.00%
2018/07/10	3	33.25	0	0.00	33.25	3	994	0.30%
2018/07/06	2	34.75	4	34.75	34.90	-2	956	-0.21%
2018/07/05	6	35.65	4	35.73	35.50	2	916	0.22%
2018/07/03	22	35.13	1	34.70	34.25	21	830	2.53%
2018/07/02	35	36.21	6	36.58	36.40	29	763	3.80%
2018/06/29	4	33.93	19	34.76	35.55	-15	614	-2.44%
2018/06/28	12	33.59	2	31.18	33.30	10	480	2.08%