LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊連 (5203)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00591.6091.60-5279-1.79%
2024/02/1900.00692.8092.80-6273-2.19%
2024/02/0200.001092.3391.80-10267-3.74%
2024/01/2200.001093.1092.70-10301-3.31%
2024/01/1500.00993.1293.20-9326-2.76%
2023/12/2700.003101.3399.10-3313-0.96%
2023/12/25199.8000.0099.8012720.37%
2023/12/1400.00194.7094.50-1266-0.38%
2023/12/11193.0000.0092.9012610.38%
2023/12/071.193.5400.0093.501.12630.40%
2023/12/06195.10194.9094.8002720.00%
2023/12/05294.6500.0094.1022810.71%
2023/11/24197.3000.0096.8012910.34%
2023/11/22898.2900.0098.4082942.72%
2023/10/12089.8500.0090.6007410.00%
2023/10/11591.2000.0088.9057560.66%
2023/10/0500.00287.5087.40-2757-0.26%
2023/09/25089.1000.0088.1007700.00%
2023/09/1100.00289.7089.00-2784-0.25%
2023/08/1800.00492.9092.70-4786-0.51%
2023/08/102103.5000.00104.0027530.27%
2023/08/0900.005106.50106.00-5742-0.67%
2023/08/081104.5000.00104.0017330.14%
2023/08/071107.5000.00108.0017200.14%
2023/08/0400.001107.50107.50-1706-0.14%
2023/08/022106.002104.50104.0006920.00%
2023/08/019111.832111.00110.0076541.07%
2023/07/311103.0000.00103.5015700.18%
2023/07/271110.0000.00101.0015140.19%
2023/07/261106.5010106.50106.50-9443-2.03%
2023/07/24197.8000.0097.8013760.27%
2023/06/19193.00193.4093.4009870.00%
2023/05/03593.2000.0093.6051,6820.30%
2023/05/02595.10195.3095.3041,6740.24%
2023/04/28596.6000.0097.0051,6640.30%
2023/04/241099.0000.0099.00101,6340.61%
2023/04/2110100.5000.0097.00101,6280.61%
2023/04/201100.501100.50100.0001,6140.00%
2023/04/1800.002104.00101.50-21,586-0.13%
2023/04/171102.5000.00105.0011,5720.06%
2023/04/1300.002100.0098.90-21,516-0.13%
2023/04/121103.0000.00103.0011,4850.07%
2023/04/0600.001103.50104.50-11,418-0.07%
2023/03/301103.0000.00103.5011,3770.07%
2023/03/291106.0000.00105.5011,3480.07%
2023/03/281106.5000.00107.0011,3250.08%
2023/03/2700.002116.25112.00-21,285-0.16%
2023/03/242116.002117.25114.0001,2320.00%
2023/03/231109.5000.00113.5011,0880.09%
2023/03/222100.0023100.53103.50-21970-2.16%
2023/03/21199.8000.0099.0019100.11%
2023/03/20898.70499.0596.5048610.46%
2023/03/171797.60197.9097.90168211.95%
2023/03/1500.00190.7090.70-1747-0.13%
2023/03/1400.00589.8089.80-5744-0.67%
2023/03/13590.04489.5390.4017440.13%
2023/03/1000.00289.4089.20-2736-0.27%
2023/03/08191.2000.0090.8017110.14%
2023/03/03294.25193.9094.7016430.16%
2023/03/0100.00193.1093.60-1624-0.16%
2023/02/24291.7000.0091.5026090.33%
2023/02/1700.00193.6093.60-1571-0.17%
2023/02/16192.2000.0092.3015580.18%
2023/02/13494.68196.1093.7034930.61%
2023/02/10196.7000.0095.6014210.24%
2023/02/091697.061496.6496.4023430.58%
2023/02/0800.00393.4093.00-3160-1.87%
2023/01/06184.5000.0084.3011480.67%
2022/12/21183.3000.0082.7011960.51%
2022/12/09185.0000.0085.0012030.49%
2022/11/1800.00186.3085.30-1231-0.43%
2022/11/16185.2000.0084.5012280.44%
2022/11/09184.0000.0084.0012500.40%
2022/11/07184.6000.0084.6012510.40%
2022/10/05190.70190.1090.0002200.00%
2022/10/0400.00189.7089.70-1218-0.46%
2022/10/03192.1000.0088.2012130.47%
2022/09/14294.2000.0094.9021731.15%
2022/09/1300.00295.2095.30-2173-1.15%
2022/09/07293.2000.0093.2021721.16%
2022/09/0200.00297.2098.60-2162-1.23%
2022/08/30294.6000.0095.3021531.30%
2022/08/2500.005102.00102.00-5139-3.57%
2022/08/24595.5000.0095.5051194.19%
2022/08/1700.00597.7095.20-5115-4.31%
2022/08/1200.00193.3093.00-188-1.13%
2022/08/0300.00289.0089.10-287-2.29%
2022/07/2500.00291.5090.30-297-2.05%
2022/07/0800.00182.3082.00-1118-0.85%
2022/06/1700.00185.0085.30-1145-0.69%
2022/04/21188.4000.0089.2013530.28%
2022/04/1500.00188.9088.70-1348-0.29%
2022/04/14191.50292.0091.10-1344-0.29%
2022/04/06490.0000.0089.8043201.25%
2022/03/21394.4700.0094.0032931.02%
2022/03/16295.5000.0093.7022790.71%
2022/03/112105.001104.50104.5012550.39%
2022/03/1000.002105.75105.00-2236-0.85%
2022/03/0900.003111.17109.50-3213-1.40%
2022/03/0800.003109.50105.00-3158-1.89%
2022/03/071113.003.1113.00113.00-2.1108-1.89%
2022/03/03294.00893.2694.00-670-8.47%
2022/02/2500.00283.5082.80-263-3.14%
2021/12/1600.00390.2090.60-3122-2.45%
2021/10/0700.00285.0085.40-2139-1.43%
2021/08/18177.0000.0077.0011920.52%
2021/08/09378.1000.0079.0032031.47%
2021/07/29178.0000.0077.3012320.43%
2021/07/28279.0000.0078.6022300.87%
2021/07/2300.000.384.1084.40-0.3232-0.12%
2021/07/22181.9000.0082.5012430.41%
2021/07/08181.3000.0081.3012300.43%
2021/07/05182.3000.0082.3012260.44%
2021/06/16282.4500.0082.0022110.95%
2021/06/11282.5000.0081.9022060.97%
2021/06/07284.6500.0082.9022030.98%
2021/05/28183.6000.0083.9012030.49%
2021/05/26182.0000.0082.0012120.47%
2021/05/25282.5000.0081.7022210.90%
2021/05/1800.00283.5082.70-2225-0.89%
2021/05/04183.7000.0083.7011980.50%
2021/04/28292.5000.0090.5021891.05%
2021/04/2000.002899.2699.40-28174-16.02%
2021/04/1900.002499.4899.20-24180-13.29%
2021/04/1300.000101.50100.0002320.00%
2021/03/260.1101.0000.00101.500.12430.04%
2021/02/2500.001104.00104.00-1260-0.38%
2021/02/0300.000.1105.00105.00-0.1248-0.02%
2021/01/0700.001113.00113.00-1280-0.36%
2020/12/181101.0000.00100.0012660.37%
2020/11/0200.00199.90100.00-1485-0.21%
2020/10/307104.2900.00101.5074821.45%
2020/10/162113.0000.00112.0027110.28%
2020/10/155113.0000.00113.5057280.69%
2020/10/145113.501114.00113.5047410.54%
2020/10/125110.1000.00110.0057380.68%
2020/10/081112.0000.00112.5017390.14%
2020/10/061116.0000.00116.5017370.14%
2020/10/0500.001114.50116.00-1743-0.13%
2020/09/2900.001112.00114.00-1765-0.13%
2020/09/161115.5000.00115.5017980.13%
2020/09/1100.005114.50115.00-5800-0.62%
2020/09/082114.752115.50118.0008050.00%
2020/09/073115.501115.00115.0028090.25%
2020/09/032119.0000.00119.5028200.24%
2020/09/0112119.7500.00118.50127961.51%
2020/08/282121.0000.00120.5027950.25%
2020/08/261119.5000.00120.0017820.13%
2020/08/252119.501120.50120.5017830.13%
2020/08/244115.7500.00117.0047610.53%
2020/08/2100.001113.50113.00-1755-0.13%
2020/08/202112.0000.00109.5027520.27%
2020/08/194116.2500.00116.5047390.54%
2020/08/145113.0000.00114.5057460.67%
2020/08/1100.002113.50113.50-2754-0.26%
2020/08/1000.003114.00114.00-3753-0.40%
2020/08/0600.001109.00108.50-1732-0.14%
2020/08/042107.752108.50108.5007320.00%
2020/07/311106.001108.00108.0007550.00%
2020/07/293112.5000.00111.0037360.41%
2020/07/281122.001125.50122.5007050.00%
2020/07/243121.003118.50118.5007100.00%
2020/07/234124.0000.00123.0047060.57%
2020/07/2200.004129.13131.00-4700-0.57%
2020/07/152113.002113.50113.5006960.00%
2020/07/1400.004112.00113.00-4714-0.56%
2020/07/101113.503112.00111.50-2746-0.27%
2020/07/084111.7500.00110.5047310.55%
2020/07/0700.006112.50112.00-6734-0.82%
2020/06/292106.002105.00105.0007880.00%
2020/06/241108.5000.00108.5017910.13%
2020/06/233106.5000.00106.5038000.37%
2020/06/222106.502107.00107.0008070.00%
2020/06/192110.002109.00109.0008230.00%
2020/06/181106.5000.00110.0018330.12%
2020/06/172105.254106.25107.00-2838-0.24%
2020/06/151105.504106.13106.00-3879-0.34%
2020/06/114110.884108.00108.0009320.00%
2020/06/082113.502114.50114.0001,0070.00%
2020/06/057115.4300.00114.5071,0210.69%
2020/05/282114.502113.50113.0001,1770.00%
2020/05/272116.002116.50116.5001,2030.00%
2020/05/252114.752117.00116.5001,3830.00%
2020/05/191117.001118.00120.0001,4080.00%
2020/05/142115.752113.00112.0001,3880.00%
2020/05/132115.502118.00117.5001,3940.00%
2020/05/083118.673.3117.04117.50-0.31,409-0.02%
2020/05/073119.173121.00121.0001,4150.00%
2020/05/0500.002.2114.95114.50-2.21,380-0.16%
2020/04/3000.003116.67115.50-31,369-0.22%
2020/04/292117.7500.00117.5021,3520.15%
2020/04/281119.0000.00118.5011,3410.07%
2020/04/272118.251122.00120.5011,3270.08%
2020/04/2400.003114.67114.00-31,278-0.23%
2020/04/212108.7500.00107.0021,2480.16%
2020/04/201112.5000.00112.5011,2390.08%
2020/04/164111.256112.33112.50-21,193-0.17%
2020/04/1300.002103.50103.50-21,159-0.17%
2020/04/1000.001104.00104.00-11,155-0.09%
2020/04/091111.0000.00104.0011,1560.09%
2020/03/19181.1012781.1081.10-1261,042-12.08% 大賣/鉅額交易
2020/03/1800.00195.2090.10-11,033-0.10%
2020/03/17391.60695.4594.30-31,018-0.29%
2020/03/166102.008105.6399.60-2987-0.20%
2020/03/1300.009101.44106.50-9962-0.94%
2020/03/1211111.1810112.65109.5019350.11%
2020/03/112120.751117.00117.0019030.11%
2020/03/107117.937119.50121.0008880.00%
2020/03/0900.002125.75123.00-2866-0.23%
2020/03/061129.003129.33127.50-2839-0.24%
2020/03/044123.755124.60123.50-1807-0.12%
2020/03/036129.175129.10126.5018030.12%
2020/03/023124.335124.50123.50-2758-0.26%
2020/02/275122.303126.67118.0027290.27%
2020/02/263127.174120.88127.50-1657-0.15%
2020/02/252115.752117.75119.0005520.00%
2020/02/212117.251118.00115.5015250.19%
2020/02/2000.001116.00115.00-1520-0.19%
2020/02/183114.002114.50114.5015550.18%
2020/02/1700.001117.00117.00-1559-0.18%
2020/02/143114.331112.00112.5025670.35%
2020/02/121113.001112.50112.0005910.00%
2020/02/111113.0000.00113.0016290.16%
2020/02/0700.001105.00105.00-1733-0.14%
2020/02/0600.002105.00105.00-2780-0.26%
2020/01/312101.002101.50101.0008570.00%
2020/01/302102.754103.50101.00-2874-0.23%
2020/01/2000.002111.75112.00-2871-0.23%
2020/01/1700.001112.00112.00-1871-0.11%
2020/01/1600.002110.25112.50-2876-0.23%
2020/01/102107.0000.00107.5028800.23%
2020/01/0900.001107.00107.00-1881-0.11%
2020/01/082107.502107.50106.0008850.00%
2020/01/0700.001109.50110.00-1884-0.11%
2020/01/062109.002109.50108.5008860.00%
2020/01/032111.7500.00111.0029010.22%
2020/01/022113.5000.00113.5028930.22%
2019/12/301113.501112.00113.0008900.00%
2019/12/271115.5000.00114.5018890.11%
2019/12/261114.0000.00113.5018890.11%
2019/12/201113.5000.00111.5019000.11%
2019/12/191112.0000.00112.5019110.11%
2019/12/187117.071123.00113.0069190.65%
2019/12/172116.002117.25118.0009350.00%
2019/12/162117.252120.00117.5009300.00%
2019/12/133116.172117.00118.0019130.11%
2019/12/122113.752115.00114.5008920.00%
2019/12/1100.001114.00113.50-1890-0.11%
2019/12/103108.673110.33111.0008850.00%
2019/12/091110.001111.00111.5008790.00%
2019/12/052111.502112.50112.0008780.00%
2019/12/0400.001112.50112.00-1888-0.11%
2019/12/032110.001111.00110.5018970.11%
2019/12/021108.503111.33111.50-2910-0.22%
2019/11/291108.5000.00108.5019240.11%
2019/11/261113.0000.00114.5019100.11%
2019/11/202110.0000.00112.0028970.22%
2019/11/181108.0000.00110.0018810.11%
2019/11/1400.001109.00110.00-1834-0.12%
2019/11/131109.001110.00110.0008210.00%
2019/11/112116.002112.50112.0007930.00%
2019/11/082117.751117.00114.0017640.13%
2019/11/073123.333126.50123.0007180.00%
2019/11/065124.705124.10126.5006580.00%
2019/11/054112.751115.00115.0035810.52%
2019/11/041110.501112.00112.0005270.00%
2019/11/011100.5000.00102.0014870.21%
2019/10/31199.9000.0098.9014820.21%
2019/10/1600.00197.0097.40-1395-0.25%
2019/09/26195.2000.0094.7013630.28%
2019/09/2000.0011103.77104.00-11332-3.31%
2019/09/1000.001.797.2898.00-1.7278-0.62%
2019/09/03199.001102.00102.5002250.00%
2019/08/2700.000.292.8093.20-0.2170-0.12%
2019/08/1600.00185.4085.10-1154-0.65%
2019/08/14184.9900.0084.2011530.66%
2019/08/12187.29187.3086.2001450.01%
2019/08/06083.4000.0083.6001410.01%
2019/07/2200.00682.0082.00-6118-5.05%
2019/07/0800.00182.2082.00-1121-0.82%
2019/05/2300.00272.0072.00-296-2.08%
2019/02/25173.3000.0072.601721.38%
2019/02/19173.4000.0073.301701.42%
2019/02/13170.4000.0070.501661.50%
2019/01/1100.00367.2067.10-382-3.65%
2018/09/1700.00172.0072.10-1156-0.64%
2018/09/1000.00172.6073.50-1167-0.60%
2018/08/13271.5000.0071.5022990.67%
2018/05/04164.10164.1063.9001220.00%
訊連 相關文章
訊連 相關影音