新鼎 (5209)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
▼1.0
漲幅
-0.50%
成交量
51張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	201.00	199.50	-1	145	-0.69%
2024/05/02	1	198.01	0	0.00	199.00	1	145	0.70%
2024/04/29	0	198.50	0	0.00	195.50	0	144	0.01%
2024/04/22	0	196.00	1	193.50	194.00	-1	146	-0.67%
2024/04/17	0	196.00	0	0.00	194.50	0	146	0.01%
2024/04/09	0	0.00	0	217.50	215.00	0	139	-0.01%
2024/03/22	0	192.00	0.2	192.00	197.00	-0.1	116	-0.12%
2024/03/21	0	0.00	4	190.50	190.00	-4	111	-3.60%
2024/03/19	0	0.00	1	189.00	189.00	-1	112	-0.89%
2024/03/18	1	187.50	0	0.00	190.00	1	114	0.87%
2024/03/12	0	0.00	2	195.00	195.00	-2	128	-1.56%
2024/03/11	0	0.00	6	193.00	195.00	-6	147	-4.08%
2024/03/08	2	183.00	0	0.00	183.50	2	155	1.29%
2024/02/26	2	181.50	0	0.00	180.50	2	141	1.41%
2024/02/23	0	0.00	3	176.67	177.50	-3	137	-2.18%
2024/02/22	0	175.00	0	0.00	175.50	0	134	0.01%
2024/02/20	0	0.00	1	175.00	173.50	-1	134	-0.74%
2024/02/16	1	171.50	0	0.00	171.50	1	131	0.76%
2024/02/02	2	173.50	0	0.00	174.00	2	130	1.54%
2024/01/22	0	175.50	0	0.00	175.50	0	139	0.01%
2024/01/18	0	173.50	0	0.00	170.00	0	140	0.01%
2024/01/09	0	0.00	1	169.00	169.00	-1	132	-0.75%
2024/01/08	0	0.00	1	171.50	169.50	-1	133	-0.75%
2023/12/22	0	171.50	0	0.00	168.00	0	139	0.01%
2023/12/18	0	176.00	0	0.00	173.00	0	137	0.01%
2023/12/14	2	175.00	0	0.00	174.50	2	137	1.45%
2023/12/13	2	176.50	0	0.00	175.50	2	137	1.46%
2023/12/11	4	177.50	0	0.00	179.00	4	136	2.92%
2023/12/08	2	182.00	0	0.00	181.50	2	136	1.46%
2023/12/06	0	0.00	2	182.75	180.50	-2	122	-1.64%
2023/12/05	2	185.25	0	0.00	185.00	2	101	1.97%
2023/11/29	0	0.00	2	165.50	168.50	-2	92	-2.17%
2023/11/24	2	167.75	0	0.00	167.00	2	91	2.19%
2023/11/22	0	163.00	0	0.00	162.00	0	89	0.02%
2023/11/20	0	167.00	0	0.00	160.00	0	89	0.02%
2023/11/06	2	161.00	0	0.00	161.00	2	95	2.08%
2023/10/31	0	0.00	1	166.00	165.50	-1	97	-1.02%
2023/10/18	0	180.00	0	0.00	179.50	0	112	0.01%
2023/10/12	1	178.00	0	0.00	178.50	1	116	0.86%
2023/10/04	2	171.00	0	0.00	172.50	2	151	1.32%
2023/09/18	0	178.00	0	0.00	178.00	0	169	0.01%
2023/08/29	0	0.00	1	157.00	157.50	-1	245	-0.41%
2023/08/14	0	0.00	2	162.50	163.00	-2	295	-0.68%
2023/08/08	2	175.00	0	0.00	171.50	2	377	0.53%
2023/08/02	1	174.50	0	0.00	167.00	1	450	0.22%
2023/07/11	0	0.00	2	166.50	166.50	-2	528	-0.38%
2023/07/03	0	0.00	1	193.50	193.00	-1	549	-0.18%
2023/06/30	1	195.50	0	0.00	196.00	1	547	0.18%
2023/06/12	0	0.00	1	184.00	176.00	-1	509	-0.20%
2023/06/06	1	200.00	0	0.00	191.50	1	490	0.20%
2023/05/24	0	0.00	0	187.50	186.50	0	458	0.00%
2023/05/22	0	193.50	0	0.00	194.00	0	447	0.00%
2023/05/19	5	187.00	5	184.00	184.00	0	437	0.00%
2023/05/16	7	187.64	7	186.43	187.00	0	414	0.00%
2023/05/15	5	196.30	5	197.51	183.50	0	392	-0.01%
2023/05/12	2	190.50	2	183.50	195.00	0	361	0.00%
2023/05/11	3	193.36	4	191.13	177.50	-1	332	-0.29%
2023/05/09	1	185.00	0	0.00	164.50	1	272	0.37%
2023/05/02	2	160.50	0	0.00	163.50	2	217	0.92%
2023/04/21	0	0.00	1	148.00	156.00	-1	190	-0.53%
2023/04/20	2	157.75	1	153.00	150.00	1	181	0.55%
2023/04/19	2	154.50	2	156.00	155.50	0	173	0.00%
2023/04/13	0	0.00	0.1	146.50	142.50	-0.1	112	-0.12%
2023/04/12	0.1	143.00	0	0.00	146.00	0.1	98	0.13%
2023/04/11	0	0.00	0.1	140.50	140.50	-0.1	79	-0.13%
2023/04/06	0	0.00	1	116.00	116.00	-1	63	-1.59%
2023/03/20	0	0.00	2	113.50	113.00	-2	52	-3.81%
2023/03/17	1	104.50	0.1	104.00	105.50	0.9	50	1.82%
2023/03/16	2	104.00	0	0.00	104.00	2	49	4.07%
2023/03/13	0	0.00	2.1	109.57	110.00	-2.1	42	-4.94%
2023/02/24	0	89.70	0	0.00	87.90	0	25	0.04%
2023/01/05	0	79.00	0	0.00	78.80	0	14	0.10%
2022/12/30	0	78.80	0	0.00	78.60	0	15	0.10%
2022/12/23	0	78.70	0	0.00	78.30	0	15	0.10%
2022/09/08	0	70.70	1	71.00	71.00	-1	26	-3.76%
2022/07/12	0.2	61.40	0	0.00	62.30	0.2	25	0.77%
2022/05/16	0	0.00	2	74.30	74.00	-2	70	-2.82%
2022/04/28	1	77.50	0	0.00	78.00	1	69	1.44%
2022/04/22	0	79.50	1	78.60	78.60	-1	69	-1.42%
2022/04/06	0	0.00	2	80.35	80.90	-2	68	-2.94%
2022/03/16	1	79.50	0	0.00	78.10	1	57	1.75%
2022/03/14	0	0.00	2	79.50	79.40	-2	52	-3.81%
2022/03/08	2	82.45	1	83.60	83.60	1	37	2.65%
2022/03/07	0	0.00	1	76.00	76.00	-1	22	-4.55%
2022/02/21	1	69.50	0	0.00	69.50	1	20	4.99%
2021/09/13	0	0.00	3	66.20	66.20	-3	21	-13.87%
2021/04/14	2	67.50	0	0.00	67.90	2	31	6.26%
2021/03/15	0	0.00	3	67.20	67.00	-3	33	-8.88%
2021/02/23	2	65.45	0	0.00	65.70	2	31	6.26%
2021/01/27	0	0.00	0	65.00	64.90	0	35	-0.01%
2021/01/26	0	0.00	4	64.60	64.80	-4	35	-11.16%
2021/01/25	0	0.00	14	64.61	64.60	-14	35	-39.05%
2021/01/05	0.1	65.50	0	0.00	65.10	0.1	33	0.15%
2020/12/30	0	0.00	1	65.60	65.70	-1	32	-3.11%
2020/12/11	0	0.00	1.3	67.43	67.30	-1.3	36	-3.53%
2020/12/10	0	0.00	0.8	68.00	68.00	-0.8	37	-2.23%
2020/07/13	0	0.00	1	65.50	64.90	-1	99	-1.00%
2020/03/13	1	49.70	0	0.00	51.00	1	41	2.40%
2020/01/06	0	0.00	2	49.30	50.20	-2	30	-6.48%
2019/12/19	0	0.00	1	47.00	47.15	-1	26	-3.75%
2019/11/05	0	0.00	2	47.05	47.30	-2	20	-9.85%
2019/07/24	0	0.00	12	44.58	44.45	-12	11	-103.60%
2019/07/18	0	0.00	2	44.20	44.40	-2	10	-19.20%
2019/07/16	0	0.00	1	44.25	44.50	-1	10	-9.45%
2019/03/27	1	43.10	0	0.00	43.00	1	9	10.42%
2018/10/25	2	39.45	0	0.00	40.20	2	8	24.88%
2018/10/24	2	40.50	0	0.00	40.00	2	7	25.57%
2018/10/11	2	41.25	0	0.00	41.70	2	8	23.64%
2018/10/08	1	42.80	0	0.00	42.80	1	8	12.20%
2018/10/05	1	42.80	0	0.00	42.80	1	8	11.73%
2018/10/03	1	43.60	0	0.00	43.60	1	8	11.57%
2018/09/19	1	43.30	0	0.00	43.00	1	8	11.61%
2018/08/10	2	45.00	0	0.00	45.20	2	10	19.40%
2018/04/03	0	0.00	1	47.00	47.00	-1	12	-7.81%
2018/03/28	2	47.00	0	0.00	47.00	2	12	16.22%