全訊 (5222)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
323張
產業
上市半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	124.50	0	0.00	123.50	0.1	276	0.04%
2024/12/09	1	124.50	0	0.00	124.50	1	276	0.36%
2024/12/05	0	0.00	1	129.00	128.00	-1	269	-0.37%
2024/12/04	0.7	128.00	0	0.00	127.00	0.7	266	0.24%
2024/12/03	1	127.50	0	0.00	127.50	1	268	0.37%
2024/12/02	0.1	129.00	0	0.00	128.00	0.1	267	0.02%
2024/11/27	1	136.00	0	0.00	134.50	1	257	0.39%
2024/11/26	1	140.50	0	0.00	141.00	1	247	0.40%
2024/11/25	0.2	130.00	0	0.00	132.50	0.2	224	0.09%
2024/11/21	1	125.50	0	0.00	127.50	1	217	0.46%
2024/11/20	7.3	127.19	0	0.00	126.50	7.3	217	3.34%
2024/11/18	2	125.00	2	126.50	126.50	0	235	0.00%
2024/11/15	2	130.00	0	0.00	129.50	2	233	0.86%
2024/11/13	1.2	134.75	0	0.00	134.50	1.2	233	0.51%
2024/11/05	0	138.50	0	0.00	138.00	0	253	0.02%
2024/11/04	1.6	139.39	0	0.00	139.00	1.6	265	0.59%
2024/11/01	1	135.00	0	0.00	136.00	1	282	0.35%
2024/10/14	4.2	138.52	0	0.00	138.50	4.2	430	0.98%
2024/10/11	6	137.50	0	0.00	137.50	6	433	1.38%
2024/09/30	0	0.00	0	143.50	143.00	0	464	-0.01%
2024/09/26	0	0.00	0.2	144.50	144.50	-0.2	466	-0.05%
2024/09/16	0	0.00	1	140.50	141.50	-1	460	-0.22%
2024/09/12	0	0.00	10	137.00	137.00	-10	465	-2.15%
2024/09/05	3	138.50	0	0.00	138.50	3	474	0.63%
2024/09/04	10	139.50	0	0.00	138.50	10	473	2.11%
2024/09/02	0	0.00	8	147.38	146.00	-8	471	-1.70%
2024/08/28	8	151.19	0	0.00	151.00	8	477	1.68%
2024/08/20	0	0.00	2	166.50	167.00	-2	492	-0.41%
2024/08/12	1	155.04	1	155.50	155.00	0	486	0.01%
2024/08/07	2	149.00	0	0.00	149.00	2	486	0.41%
2024/08/06	1	135.00	2	138.00	142.50	-1	484	-0.21%
2024/08/05	16.6	147.98	1	145.00	143.00	15.6	476	3.27%
2024/08/02	28	159.63	0	0.00	158.00	28	462	6.06%
2024/07/29	55	159.05	2	158.75	158.50	53	474	11.17%
2024/07/19	1	167.50	0	165.00	164.50	1	467	0.21%
2024/07/18	5	176.70	6.1	176.83	170.50	-1.1	464	-0.24%
2024/07/17	0	0.00	8	169.38	169.50	-8	393	-2.03%
2024/07/15	5	163.10	0	0.00	163.00	5	412	1.21%
2024/07/11	0.1	164.25	0	0.00	164.50	0.1	447	0.02%
2024/07/08	9	164.44	0	0.00	163.00	9	626	1.44%
2024/06/14	0	0.00	2	163.00	162.50	-2	949	-0.21%
2024/06/13	0	0.00	3	161.50	161.50	-3	953	-0.31%
2024/06/12	3	159.50	9	159.50	159.50	-6	977	-0.61%
2024/06/11	7	160.07	0	0.00	159.00	7	993	0.70%
2024/06/06	1	160.00	6	160.00	160.00	-5	1,039	-0.48%
2024/06/05	3.1	161.01	3	161.00	161.00	0.1	1,036	0.01%
2024/06/04	2	162.00	0	0.00	162.00	2	1,038	0.19%
2024/06/03	0	0.00	0.1	160.50	161.00	-0.1	1,037	-0.01%
2024/05/31	5	160.20	0	0.00	159.50	5	1,041	0.48%
2024/05/28	0	0.00	1	163.00	163.50	-1	1,035	-0.10%
2024/05/27	0	0.00	1	163.00	163.00	-1	1,033	-0.10%
2024/05/24	2	160.50	0	0.00	162.00	2	1,034	0.19%
2024/05/21	5	161.50	0	0.00	161.00	5	1,038	0.48%
2024/05/20	1	161.50	0	0.00	162.00	1	1,038	0.10%
2024/05/17	0	0.00	1	165.00	165.00	-1	1,036	-0.10%
2024/05/15	0	0.00	0.2	164.50	164.00	-0.2	1,038	-0.02%
2024/05/14	1	166.00	0	0.00	164.50	1	1,049	0.10%
2024/05/09	0	0.00	0.2	166.00	166.00	-0.2	1,036	-0.02%
2024/05/08	0	0.00	3	165.00	165.00	-3	1,034	-0.29%
2024/05/07	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2024/05/03	2	168.50	4	169.13	167.00	-2	1,027	-0.19%
2024/04/29	0.6	170.50	0	0.00	171.00	0.6	1,016	0.06%
2024/04/26	0.2	172.00	0	0.00	169.50	0.2	1,017	0.02%
2024/04/24	0.2	169.00	0	0.00	172.00	0.2	1,035	0.02%
2024/04/23	2	169.50	1	168.00	168.00	1	1,036	0.10%
2024/04/18	0.2	174.50	1	172.50	174.00	-0.8	1,015	-0.08%
2024/04/17	5	172.50	0	0.00	173.00	5	1,018	0.49%
2024/04/16	8	178.44	4	177.25	171.00	4	1,022	0.39%
2024/04/15	5.1	181.90	0	0.00	180.50	5.1	912	0.55%
2024/04/09	0.1	179.00	0	0.00	181.50	0.1	865	0.01%
2024/04/03	0.1	181.00	0	0.00	182.00	0.1	827	0.01%
2024/04/01	0	0.00	1	182.00	179.00	-1	809	-0.12%
2024/03/28	10	180.00	3	180.00	180.00	7	780	0.90%
2024/03/27	3	181.50	3.2	180.52	180.00	-0.2	754	-0.03%
2024/03/25	5	183.20	5	183.80	182.00	0	693	0.00%
2024/03/19	0	0.00	1	171.00	170.00	-1	603	-0.17%
2024/03/15	0	0.00	3	171.33	173.00	-3	589	-0.51%
2024/03/14	0	0.00	1	168.50	168.50	-1	566	-0.18%
2024/03/13	0	0.00	1	169.00	167.00	-1	557	-0.18%
2024/03/12	3	161.50	0	0.00	162.00	3	525	0.57%
2024/03/08	0	0.00	1	159.00	159.50	-1	540	-0.18%
2024/03/06	1	162.50	0	0.00	163.00	1	539	0.19%
2024/03/04	1	164.00	1	163.50	163.00	0	551	0.00%
2024/02/27	0	0.00	3	161.67	161.50	-3	674	-0.44%
2024/02/26	2	165.25	0	0.00	165.50	2	701	0.29%
2024/02/15	0.7	164.00	0	0.00	163.00	0.7	692	0.10%
2024/02/01	1	160.00	0	0.00	160.50	1	690	0.14%
2024/01/25	1	160.50	2	159.25	159.00	-1	720	-0.14%
2024/01/22	2	159.50	3	160.00	161.00	-1	727	-0.14%
2024/01/19	0	0.00	1	159.00	158.50	-1	724	-0.14%
2024/01/18	1	164.00	1	160.50	160.50	0	717	0.00%
2024/01/17	1	166.50	0	0.00	165.00	1	709	0.14%
2024/01/12	2	169.00	0	0.00	169.00	2	686	0.29%
2024/01/11	1	171.00	1	167.50	171.00	0	687	0.00%
2024/01/09	0	0.00	0.1	166.50	166.50	-0.1	658	-0.02%
2024/01/08	3	171.67	3	171.67	169.50	0	684	0.00%
2024/01/04	0	0.00	1	170.00	170.50	-1	666	-0.15%
2023/12/29	2	166.50	0	0.00	167.00	2	709	0.28%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/26	1	167.00	1	167.50	168.00	0	719	0.00%
2023/12/21	1	166.50	0	0.00	165.00	1	716	0.14%
2023/12/15	1	167.00	1	166.50	166.00	0	720	0.00%
2023/12/14	2	168.50	0	0.00	168.00	2	725	0.28%
2023/12/13	0	0.00	2	169.50	169.00	-2	727	-0.27%
2023/12/12	1	168.50	2	169.50	168.50	-1	733	-0.14%
2023/12/07	0	0.00	1	171.50	169.50	-1	756	-0.13%
2023/12/06	1	169.50	0	0.00	170.00	1	763	0.13%
2023/12/05	1	168.00	1	167.50	167.50	0	757	0.00%
2023/12/01	1	169.00	1	167.50	167.50	0	773	0.00%
2023/11/30	1	169.50	1	168.50	168.50	0	776	0.00%
2023/11/27	2	168.75	4.2	165.50	165.00	-2.2	805	-0.27%
2023/11/24	6	174.42	5	174.00	170.50	1	826	0.12%
2023/11/21	0	0.00	0.1	164.50	164.50	-0.1	827	-0.01%
2023/11/15	1	166.00	0	0.00	163.00	1	907	0.11%
2023/11/10	1	165.00	1	163.00	163.50	0	928	0.00%
2023/11/07	0	0.00	1	168.00	168.00	-1	958	-0.10%
2023/11/01	3	157.00	2	156.50	155.50	1	1,003	0.10%
2023/10/26	1	163.50	1	162.00	161.50	0	1,096	0.00%
2023/10/20	2	163.50	2	166.50	167.50	0	1,121	0.00%
2023/10/18	2	165.50	3	166.67	165.50	-1	1,145	-0.09%
2023/10/17	1	169.50	1	167.00	166.50	0	1,147	0.00%
2023/10/16	0.1	173.00	1	173.50	171.00	-0.9	1,148	-0.08%
2023/10/12	0	0.00	1	171.00	168.50	-1	1,151	-0.09%
2023/10/11	0	0.00	1.1	170.41	170.00	-1.1	1,142	-0.10%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/10/05	0	0.00	5	164.20	162.50	-5	1,103	-0.45%
2023/10/03	0	0.00	4	161.50	158.50	-4	1,098	-0.36%
2023/09/26	5	156.30	0	0.00	155.00	5	1,144	0.44%
2023/09/25	1	159.00	0	0.00	159.50	1	1,144	0.09%
2023/09/21	4	159.38	2	157.50	157.50	2	1,166	0.17%
2023/09/20	6	162.08	1	162.50	161.50	5	1,176	0.43%
2023/09/18	1	167.50	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	0.1	171.00	168.50	-0.1	1,213	-0.01%
2023/09/13	2	169.75	0	0.00	169.00	2	1,326	0.15%
2023/09/07	1	177.00	0	0.00	175.00	1	1,338	0.07%
2023/09/05	1.1	181.82	1	183.00	180.50	0.1	1,348	0.01%
2023/09/04	1.1	180.81	1	180.50	182.50	0.1	1,390	0.00%
2023/09/01	1	184.00	1	185.50	181.50	0	1,409	0.00%
2023/08/31	3	181.50	4	184.13	181.00	-1	1,416	-0.07%
2023/08/30	2	182.50	1	187.00	181.00	1	1,414	0.07%
2023/08/29	1	180.50	3	179.33	182.00	-2	1,380	-0.14%
2023/08/28	2	171.50	3	171.67	173.00	-1	1,314	-0.08%
2023/08/25	2	167.50	1	168.50	165.50	1	1,286	0.08%
2023/08/24	2	166.25	2	167.50	168.50	0	1,290	0.00%
2023/08/22	2	172.50	1	172.50	171.50	1	1,277	0.08%
2023/08/21	0	0.00	1.6	176.18	176.00	-1.6	1,295	-0.12%
2023/08/17	0	0.00	1	166.00	170.00	-1	1,394	-0.07%
2023/08/15	0	0.00	2	163.50	163.50	-2	1,442	-0.14%
2023/08/14	1	162.00	0	0.00	161.50	1	1,456	0.07%
2023/08/09	0.3	168.50	0	0.00	167.50	0.3	1,493	0.02%
2023/08/08	1	174.50	0	0.00	172.00	1	1,505	0.07%
2023/08/07	2.1	172.21	2	174.50	174.50	0.1	1,549	0.01%
2023/08/02	1	167.50	0	0.00	169.50	1	1,600	0.06%
2023/08/01	1	175.50	2	176.25	176.50	-1	1,672	-0.06%
2023/07/27	2	167.75	0	0.00	167.00	2	2,181	0.09%
2023/07/26	1	166.50	1	164.50	165.00	0	2,379	0.00%
2023/07/21	1	174.50	1	172.00	172.50	0	2,580	0.00%
2023/07/19	0	0.00	0.1	175.00	174.50	-0.1	2,676	0.00%
2023/07/18	1	175.00	1	174.50	175.00	0	2,748	0.00%
2023/07/17	0	0.00	1	181.00	182.00	-1	2,826	-0.04%
2023/07/13	2	185.25	1	186.50	182.00	1	2,933	0.03%
2023/07/10	1	182.50	0	0.00	182.50	1	3,505	0.03%
2023/07/05	0	0.00	15	183.27	183.50	-15	3,731	-0.40%
2023/07/04	2	182.50	3	181.67	181.00	-1	3,900	-0.03%
2023/07/03	2	182.50	1	181.50	182.50	1	3,937	0.03%
2023/06/30	1	181.50	5	181.80	182.00	-4	3,964	-0.10%
2023/06/29	3	184.50	0	0.00	183.50	3	4,006	0.07%
2023/06/28	0	0.00	1	185.50	186.50	-1	4,092	-0.02%
2023/06/27	3	193.00	1	185.50	183.00	2	4,275	0.05%
2023/06/26	1	199.50	2	197.75	196.50	-1	4,313	-0.02%
2023/06/21	3	197.50	0	0.00	197.00	3	4,491	0.07%
2023/06/20	7.1	202.32	2	203.00	198.50	5.1	4,604	0.11%
2023/06/19	8	204.63	5	203.60	203.50	3	4,561	0.07%
2023/06/16	6	200.92	0	0.00	196.00	6	4,476	0.13%
2023/06/15	1	194.00	2	196.50	199.00	-1	4,463	-0.02%
2023/06/14	1	195.00	0	0.00	194.00	1	4,464	0.02%
2023/06/08	2	204.50	1.1	204.84	201.50	0.9	4,439	0.02%
2023/06/07	0.1	200.50	0	0.00	199.50	0.1	4,407	0.00%
2023/06/06	1	201.00	1	198.00	200.50	0	4,386	0.00%
2023/05/26	3	195.33	2	194.00	193.50	1	4,370	0.02%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	4	205.13	5	205.60	202.50	-1	4,380	-0.02%
2023/05/23	0	0.00	1	196.00	198.50	-1	4,359	-0.02%
2023/05/22	0	0.00	1	196.00	195.50	-1	4,369	-0.02%
2023/05/19	4	197.50	5	196.50	193.50	-1	4,368	-0.02%
2023/05/18	3	194.00	1	192.50	192.50	2	4,324	0.05%
2023/05/17	0.1	197.00	2	192.50	195.00	-1.9	4,314	-0.04%
2023/05/16	1	191.50	9	192.39	191.00	-8	4,321	-0.19%
2023/05/15	2	189.00	0	0.00	191.00	2	4,356	0.05%
2023/05/12	1	194.00	2.2	195.07	192.50	-1.2	4,376	-0.03%
2023/05/11	5	197.70	15	195.33	193.50	-10	4,353	-0.23%
2023/05/10	2	202.00	1	204.00	204.50	1	4,299	0.02%
2023/05/09	3.1	200.10	8	199.94	200.00	-4.9	4,267	-0.12%
2023/05/08	9	210.72	7	212.64	206.00	2	4,214	0.05%
2023/05/05	7.3	216.62	6	215.92	215.00	1.3	4,126	0.03%
2023/05/04	4	218.75	3.3	217.56	219.50	0.7	4,041	0.02%
2023/05/03	15	217.90	13	216.96	218.50	2	3,892	0.05%
2023/05/02	18.3	209.12	25.2	210.79	208.50	-6.9	3,554	-0.19%
2023/04/28	5	196.20	3	196.33	197.50	2	3,356	0.06%
2023/04/27	6	197.40	5.4	198.55	192.00	0.6	3,301	0.02%
2023/04/26	3.2	193.58	3	194.00	197.00	0.2	3,187	0.01%
2023/04/25	4.3	196.65	4	196.75	190.00	0.3	3,119	0.01%
2023/04/24	0	0.00	0.2	189.00	188.50	-0.2	3,018	0.00%
2023/04/21	1	185.02	0	0.00	185.00	1	2,996	0.03%
2023/04/20	6	201.17	6	196.75	190.50	0	2,917	0.00%
2023/04/19	1	197.00	1	198.00	196.00	0	2,811	0.00%
2023/04/18	6	197.75	1	197.50	194.00	5	2,793	0.18%
2023/04/17	9	202.28	10.2	203.77	201.50	-1.2	2,701	-0.04%
2023/04/14	3.4	198.59	3	198.33	195.00	0.4	2,519	0.02%
2023/04/13	10.1	198.30	12.3	198.75	195.00	-2.2	2,399	-0.09%
2023/04/12	0.4	188.49	1	190.00	189.50	-0.6	2,112	-0.03%
2023/04/11	2	183.00	0	0.00	183.00	2	2,046	0.10%
2023/04/10	4	194.13	3	196.50	190.00	1	1,981	0.05%
2023/04/07	5	193.10	3	187.67	191.50	2	1,840	0.11%
2023/04/06	3	186.17	3	183.83	182.00	0	1,664	0.00%
2023/03/31	1	183.50	2	181.50	183.50	-1	1,615	-0.06%
2023/03/30	2	185.75	1	188.50	183.00	1	1,580	0.06%
2023/03/29	2	189.25	0	0.00	187.50	2	1,527	0.13%
2023/03/28	7	195.71	13	199.08	185.00	-6	1,426	-0.42%
2023/03/27	3	187.00	4	188.38	196.50	-1	1,222	-0.08%
2023/03/24	7	176.79	7	176.36	179.00	0	1,151	0.00%
2023/03/23	5	166.50	4	163.25	167.00	1	965	0.10%
2023/03/22	2	150.50	2	151.25	152.00	0	841	0.00%
2023/03/20	1	150.00	0	0.00	151.00	1	845	0.12%
2023/03/14	1	144.50	1	144.00	145.00	0	896	0.00%
2023/03/13	2	146.00	1	147.00	146.50	1	940	0.11%
2023/03/10	0	0.00	1	147.00	148.00	-1	940	-0.11%
2023/03/09	1	152.50	2	153.25	152.50	-1	930	-0.11%
2023/03/08	3	150.33	2	152.00	150.50	1	918	0.11%
2023/03/07	1	151.50	1	153.50	149.50	0	919	0.00%
2023/03/06	3	151.67	4	152.88	151.00	-1	913	-0.11%
2023/03/03	0	0.00	2	149.75	148.50	-2	892	-0.22%
2023/03/01	1	147.50	0	0.00	148.50	1	898	0.11%
2023/02/24	4	150.00	4	152.50	149.00	0	912	0.00%
2023/02/23	1	150.00	0	0.00	148.50	1	886	0.11%
2023/02/22	3	153.00	4	152.13	148.50	-1	865	-0.12%
2023/02/21	6	155.33	6	156.92	157.00	0	825	0.00%
2023/02/20	1	148.50	1	146.50	146.50	0	757	0.00%
2023/02/17	1	145.00	0	0.00	142.00	1	726	0.14%
2023/02/16	1	145.00	0	0.00	144.00	1	710	0.14%
2023/02/15	0	0.00	1	144.50	145.00	-1	707	-0.14%
2023/02/14	0	0.00	1	148.50	149.50	-1	689	-0.14%
2023/02/13	1	149.00	0	0.00	143.50	1	650	0.15%
2023/02/10	3	145.83	4	145.38	146.00	-1	598	-0.17%
2023/02/09	0	0.00	1	138.50	138.50	-1	550	-0.18%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/06	0	0.00	2	143.50	143.50	-2	540	-0.37%
2023/01/31	1	142.00	0	0.00	140.50	1	528	0.19%
2023/01/30	1	144.00	3.1	144.47	143.50	-2.1	537	-0.39%
2023/01/17	2	142.50	0	0.00	142.50	2	538	0.37%
2023/01/06	2	140.50	0	0.00	139.50	2	594	0.34%
2022/12/13	1	139.00	2	143.50	140.50	-1	706	-0.14%
2022/12/08	1	142.00	1	142.00	143.00	0	724	0.00%
2022/12/06	1	151.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/12/01	0	0.00	3	134.50	136.00	-3	698	-0.43%
2022/11/30	3	133.50	0	0.00	133.50	3	744	0.40%
2022/11/29	1	135.00	0	0.00	133.50	1	750	0.13%
2022/11/23	0	0.00	1	140.50	134.00	-1	809	-0.12%
2022/11/16	0	0.00	5	135.00	134.00	-5	764	-0.65%
2022/11/11	1	128.50	0	0.00	129.00	1	759	0.13%
2022/11/09	0	0.00	2	129.00	129.00	-2	776	-0.26%
2022/11/08	7	129.07	0	0.00	128.00	7	782	0.89%
2022/11/03	0	0.00	2	130.00	130.50	-2	781	-0.26%
2022/11/01	0	0.00	1	129.00	128.00	-1	782	-0.13%
2022/10/28	2	126.25	0	0.00	124.50	2	794	0.25%
2022/10/26	0	0.00	5	127.10	127.50	-5	834	-0.60%
2022/10/24	1	124.50	5	127.60	124.50	-4	810	-0.49%
2022/10/21	4	125.00	1	126.50	123.50	3	801	0.37%
2022/10/20	2	128.75	1	129.00	126.50	1	780	0.13%
2022/10/17	1	118.00	0	0.00	119.00	1	763	0.13%
2022/10/14	0	0.00	1	121.00	121.50	-1	771	-0.13%
2022/10/13	2	120.75	1	119.00	117.50	1	774	0.13%
2022/10/12	0	0.00	1	121.00	123.50	-1	766	-0.13%
2022/10/05	3	137.33	2	139.00	134.00	1	745	0.13%
2022/10/03	1	132.50	0	0.00	132.50	1	740	0.14%
2022/09/30	1	129.50	2	131.25	134.50	-1	747	-0.13%
2022/09/29	1	132.00	1	132.50	132.00	0	749	0.00%
2022/09/28	1	136.50	1	138.50	128.50	0	762	0.00%
2022/09/26	0	0.00	30	151.50	140.50	-30	730	-4.10%
2022/09/23	1	157.50	4	157.00	156.00	-3	707	-0.42%
2022/09/21	1	153.50	0	0.00	154.00	1	686	0.15%
2022/09/20	2	153.75	0	0.00	154.00	2	683	0.29%
2022/09/16	1	154.00	0	0.00	154.00	1	669	0.15%
2022/09/14	1	157.00	1	159.50	161.00	0	652	0.00%
2022/09/13	1	155.50	2	160.50	159.50	-1	636	-0.16%
2022/09/12	1	155.00	1	156.00	155.50	0	612	0.00%
2022/08/31	0	0.00	2	140.25	150.50	-2	454	-0.44%
2022/08/25	0	0.00	1	134.00	136.00	-1	452	-0.22%
2022/08/22	0	0.00	2	133.50	133.00	-2	485	-0.41%
2022/08/19	0	0.00	3	136.00	134.50	-3	485	-0.62%
2022/08/18	3	135.00	1	135.00	135.00	2	483	0.41%
2022/08/17	0	0.00	1	134.00	134.00	-1	476	-0.21%
2022/08/16	3	133.17	0	0.00	136.00	3	472	0.64%
2022/08/09	0	0.00	5	126.60	126.50	-5	450	-1.11%
2022/08/08	5	127.00	0	0.00	128.00	5	449	1.11%
2022/08/04	1	130.50	0	0.00	130.50	1	444	0.22%
2022/08/03	1	136.50	1	140.00	136.50	0	435	0.00%
2022/08/01	0	0.00	5	127.80	128.50	-5	384	-1.30%
2022/07/27	0	0.00	8	129.56	131.50	-8	382	-2.09%
2022/07/26	3	131.50	0	0.00	130.50	3	375	0.80%
2022/07/25	3	133.50	3	135.00	134.50	0	371	0.00%
2022/07/22	3	140.50	0	0.00	137.50	3	369	0.81%
2022/07/21	7	140.00	0	0.00	140.00	7	372	1.88%
2022/07/18	0	0.00	3	133.50	134.00	-3	365	-0.82%
2022/07/12	3	127.00	1	126.00	127.00	2	362	0.55%
2022/07/08	1	137.00	0	0.00	134.00	1	358	0.28%
2022/07/05	0	0.00	4	120.50	124.50	-4	324	-1.23%
2022/06/23	3	136.00	3	135.00	135.00	0	317	0.00%
2022/06/17	0	0.00	1	137.00	138.50	-1	309	-0.32%
2022/06/08	1	151.00	1	148.00	146.00	0	310	0.00%
2022/06/02	0	0.00	1	145.00	145.00	-1	293	-0.34%
2022/05/30	0	0.00	2	132.75	133.00	-2	272	-0.73%
2022/05/19	0	0.00	1	127.50	128.00	-1	311	-0.32%
2022/05/17	1	132.00	1	133.50	131.50	0	311	0.00%
2022/05/13	1	125.50	1	126.50	124.00	0	310	0.00%
2022/05/12	0	0.00	34	119.57	118.00	-34	309	-11.00%
2022/05/11	0	0.00	30	120.12	121.50	-30	308	-9.74%
2022/05/04	0	0.00	1	131.50	128.50	-1	316	-0.32%
2022/04/27	0	0.00	1	128.00	124.00	-1	325	-0.31%
2022/04/26	3	128.83	0	0.00	128.50	3	321	0.93%
2022/04/20	1	143.00	0	0.00	142.00	1	371	0.27%
2022/04/15	1	145.00	0	0.00	146.00	1	401	0.25%
2022/04/12	1	142.50	1	145.50	147.00	0	441	0.00%
2022/04/11	1	147.50	1	149.00	147.00	0	446	0.00%
2022/04/07	1	153.00	1	152.00	151.50	0	456	0.00%
2022/03/31	1	162.00	0	0.00	162.00	1	474	0.21%
2022/03/30	27	165.83	2	165.25	164.00	25	479	5.21%
2022/03/29	18	163.94	0	0.00	164.00	18	491	3.66%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/24	1	166.00	1	165.00	164.00	0	497	0.00%
2022/03/23	18	170.19	0	0.00	167.50	18	498	3.61%
2022/03/22	1	169.00	0	0.00	169.00	1	503	0.20%
2022/03/21	1	171.00	4	168.63	172.00	-3	505	-0.59%
2022/03/18	1	156.50	0	0.00	157.50	1	497	0.20%
2022/03/17	0	0.00	1	154.00	154.00	-1	514	-0.19%
2022/03/14	1	154.00	1	154.00	154.00	0	573	0.00%
2022/03/09	1	155.00	1	157.50	155.00	0	600	0.00%
2022/03/08	1	153.50	0	0.00	154.50	1	625	0.16%
2022/03/07	0	0.00	1	162.50	158.00	-1	630	-0.16%
2022/03/01	0	0.00	2	165.25	168.00	-2	712	-0.28%
2022/02/24	1	151.50	0	0.00	148.00	1	819	0.12%
2022/02/22	1	157.50	0	0.00	156.00	1	854	0.12%
2022/02/17	0	0.00	1	164.00	161.50	-1	1,027	-0.10%
2022/02/14	2	158.75	0	0.00	157.50	2	1,220	0.16%
2022/02/11	0	0.00	1	162.00	162.50	-1	1,280	-0.08%
2022/02/08	0	0.00	3	166.00	166.00	-3	1,389	-0.22%
2022/02/07	3	159.50	0	0.00	161.00	3	1,431	0.21%
2022/01/21	1	166.00	7	167.50	164.00	-6	1,759	-0.34%
2022/01/20	0	0.00	10	171.50	170.50	-10	1,805	-0.55%
2022/01/19	1	170.00	31	170.18	170.00	-30	1,866	-1.61%
2022/01/17	0	0.00	21	170.38	172.00	-21	1,967	-1.07%
2022/01/14	1	165.00	42	167.71	165.00	-41	2,027	-2.02%
2022/01/13	1	174.00	0	0.00	171.00	1	2,076	0.05%
2022/01/11	0	0.00	38	185.03	180.00	-38	2,074	-1.83%
2022/01/10	0.5	189.00	0	0.00	189.00	0.5	2,086	0.02%
2022/01/07	1.5	191.50	0	0.00	190.00	1.5	2,090	0.07%
2022/01/06	1	200.00	90	201.93	199.50	-89	2,081	-4.28%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	1	208.50	1.1	211.27	207.00	-0.1	2,111	0.00%
2021/12/29	2	215.50	1	218.00	216.00	1	2,105	0.05%
2021/12/27	25	209.96	1	211.00	209.00	24	2,109	1.14%
2021/12/23	1.1	213.32	1	213.00	212.00	0.1	2,118	0.00%
2021/12/13	1	209.00	0	0.00	208.50	1	2,127	0.05%
2021/12/08	0	0.00	1.5	218.07	219.00	-1.5	2,087	-0.07%
2021/12/07	7	209.43	0	0.00	207.00	7	2,051	0.34%
2021/12/06	4	207.00	0	0.00	206.50	4	2,045	0.20%
2021/12/03	0	0.00	1	208.00	207.00	-1	2,037	-0.05%
2021/12/02	1	206.00	0	0.00	201.50	1	2,036	0.05%
2021/12/01	0.5	209.50	2	210.50	209.00	-1.5	2,009	-0.07%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	8	210.00	0	0.00	208.50	8	1,985	0.40%
2021/11/26	22	211.70	1	209.50	204.50	21	1,962	1.07%
2021/11/25	9	218.28	5	217.20	216.00	4	1,924	0.21%
2021/11/24	9	226.17	1	228.50	226.50	8	1,881	0.43%
2021/11/23	101	225.09	4	225.00	225.00	97	1,835	5.28%	大買/
2021/11/22	4	217.13	0	0.00	216.00	4	1,769	0.23%
2021/11/19	1	220.00	2	216.50	216.50	-1	1,751	-0.06%
2021/11/18	20	219.78	1	219.00	216.50	19	1,726	1.10%
2021/11/17	41	223.15	3.1	222.29	229.50	37.9	1,658	2.29%
2021/11/16	6	214.58	10	213.40	214.00	-4	1,591	-0.25%
2021/11/15	2	216.25	2	221.75	217.50	0	1,553	0.00%
2021/11/12	2	216.50	6	220.33	218.00	-4	1,499	-0.27%
2021/11/11	36	211.89	4	207.38	212.00	32	1,441	2.22%
2021/11/10	19	192.11	5	193.70	201.00	14	1,358	1.03%
2021/11/09	11	182.73	1	185.00	183.00	10	1,302	0.77%
2021/11/08	5	184.60	3	184.00	188.00	2	1,278	0.16%
2021/11/05	3	193.50	0	0.00	194.00	3	1,238	0.24%
2021/11/04	4	204.63	1	207.50	201.00	3	1,209	0.25%
2021/11/03	4	194.63	2	193.25	207.50	2	1,174	0.17%
2021/11/02	12	204.88	6	208.08	206.00	6	1,099	0.55%
2021/11/01	3	182.00	0	0.00	196.00	3	977	0.31%
2021/10/29	2.2	180.25	1	179.00	178.50	1.2	918	0.13%
2021/10/28	1	190.50	0	0.00	189.00	1	877	0.11%
2021/10/26	0	0.00	2	181.25	185.00	-2	766	-0.26%