安力-KY (5223)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.05	0	0.00	31.05	2	40	4.93%
2024/12/11	0	0.00	2	33.80	32.05	-2	42	-4.68%
2024/12/10	0	0.00	1	31.90	31.90	-1	31	-3.14%
2024/11/13	2	29.80	0	0.00	30.55	2	24	8.05%
2024/09/26	0	0.00	2	32.30	32.35	-2	36	-5.48%
2024/09/12	2	32.85	4	33.75	33.00	-2	38	-5.24%
2024/09/06	0	0.00	2	31.70	31.70	-2	35	-5.57%
2024/08/06	2	30.10	0	0.00	29.30	2	47	4.23%
2024/07/23	0	0.00	2	35.85	35.65	-2	45	-4.35%
2024/06/20	2	38.00	0	0.00	38.25	2	55	3.59%
2024/06/05	0	0.00	2	38.30	38.30	-2	104	-1.92%
2024/04/16	0	0.00	8	37.66	37.40	-8	342	-2.34%
2024/04/02	1	38.55	0	0.00	38.55	1	567	0.18%
2024/03/28	3	40.00	0	0.00	39.75	3	563	0.53%
2024/03/27	0	0.00	2	42.00	42.00	-2	562	-0.36%
2024/03/20	2	38.68	0	0.00	38.80	2	556	0.36%
2024/03/19	2	38.73	0	0.00	38.90	2	556	0.36%
2024/03/15	0	0.00	2	39.43	39.25	-2	554	-0.36%
2024/03/13	2	41.55	1	39.90	39.90	1	549	0.18%
2024/03/12	3	42.50	9	42.23	42.50	-6	540	-1.11%
2024/03/08	1	39.75	0	0.00	39.65	1	504	0.20%
2024/03/05	1	40.65	0	0.00	40.80	1	496	0.20%
2024/03/01	2	41.25	0	0.00	41.20	2	492	0.41%
2024/02/29	0	0.00	1	42.00	42.35	-1	490	-0.20%
2024/02/21	3	41.75	0	0.00	41.65	3	483	0.62%
2024/02/19	2	42.40	0	0.00	42.45	2	479	0.42%
2024/02/16	2	42.85	0	0.00	42.70	2	477	0.42%
2024/02/05	1	42.15	0	0.00	42.00	1	472	0.21%
2024/02/02	3	44.02	0	0.00	43.95	3	466	0.64%
2024/02/01	6	45.03	0	0.00	44.60	6	461	1.30%
2024/01/30	1	46.35	0	0.00	46.05	1	451	0.22%
2024/01/29	7	45.68	10	46.48	45.90	-3	433	-0.69%
2024/01/26	3	44.60	0	0.00	44.00	3	394	0.76%
2024/01/25	1	45.10	4	46.15	46.50	-3	364	-0.82%
2024/01/24	3	41.65	1	42.95	42.30	2	310	0.64%
2024/01/23	3	41.65	0	0.00	41.60	3	305	0.98%
2024/01/22	0	0.00	5	43.26	42.30	-5	302	-1.66%
2024/01/19	3	40.45	0	0.00	40.20	3	281	1.07%
2024/01/18	1	40.55	0	0.00	40.60	1	280	0.36%
2024/01/17	3	40.73	0	0.00	40.50	3	279	1.07%
2024/01/16	0	0.00	5	43.09	41.85	-5	276	-1.81%
2024/01/12	2	40.65	0	0.00	40.00	2	267	0.75%
2024/01/09	6	42.72	2	41.63	41.80	4	252	1.58%
2024/01/08	4	46.05	0	0.00	45.05	4	238	1.68%
2024/01/04	2	45.15	2	46.30	46.30	0	203	0.00%
2024/01/03	3	47.25	5	48.65	47.00	-2	179	-1.11%
2024/01/02	0	0.00	4	46.13	46.95	-4	94	-4.24%
2023/12/29	0	0.00	3	41.73	42.70	-3	58	-5.10%
2023/12/28	2	38.10	0	0.00	38.85	2	21	9.18%
2023/12/19	1	37.20	0	0.00	37.45	1	20	4.82%
2023/12/18	1	37.50	0	0.00	37.50	1	20	4.95%
2023/12/15	0	0.00	1	37.75	37.65	-1	19	-5.00%
2023/12/14	4	37.55	0	0.00	37.75	4	20	19.82%
2023/12/13	2	37.60	0	0.00	37.75	2	19	10.12%
2023/12/12	2	37.80	0	0.00	37.80	2	19	10.32%
2023/11/22	0	0.00	1	38.40	38.45	-1	20	-4.95%
2023/11/20	1	37.40	0	0.00	37.35	1	18	5.31%
2023/11/10	1	37.10	0	0.00	37.05	1	20	4.89%
2023/08/31	1	37.60	0	0.00	37.85	1	47	2.11%
2023/08/30	0	0.00	1	38.00	37.85	-1	48	-2.07%
2023/08/07	0	0.00	1	41.85	42.00	-1	46	-2.17%
2023/08/02	1	41.25	0	0.00	41.70	1	45	2.22%
2023/07/28	0	0.00	1	42.40	42.40	-1	42	-2.36%
2023/07/24	2	42.63	2	43.75	43.10	0	38	0.00%
2023/07/06	1	39.30	0	0.00	39.35	1	36	2.75%
2023/06/21	2	39.55	0	0.00	39.80	2	33	5.95%
2023/05/29	1	38.60	0	0.00	38.75	1	29	3.39%
2023/05/17	1	38.70	0	0.00	39.05	1	32	3.09%
2023/05/09	0	0.00	1	40.00	40.00	-1	31	-3.18%
2023/04/12	3	40.63	0	0.00	40.75	3	30	9.98%
2023/03/28	0	0.00	1	40.65	40.55	-1	26	-3.77%
2023/03/16	1	40.10	0	0.00	40.10	1	24	4.04%
2023/03/10	0	0.00	1	41.30	41.70	-1	24	-4.01%
2023/03/02	0	0.00	1	41.50	41.50	-1	24	-4.06%
2023/02/21	1	42.25	0	0.00	42.40	1	25	3.99%
2023/01/13	0	0.00	1	38.15	38.15	-1	29	-3.38%
2022/12/28	1	38.65	0	0.00	38.40	1	29	3.35%
2022/12/01	0	0.00	1	41.15	41.20	-1	32	-3.12%
2022/11/15	0	0.00	1	39.55	39.70	-1	27	-3.60%
2022/11/11	2	37.75	1	39.05	38.05	1	27	3.64%
2022/11/10	1	36.90	0	0.00	36.90	1	24	4.16%
2022/11/08	0	0.00	1	37.75	37.75	-1	24	-4.02%
2022/11/07	0	0.00	1	37.70	38.20	-1	24	-4.08%
2022/11/04	0	0.00	1	36.90	37.80	-1	24	-4.12%
2022/10/25	1	35.35	0	0.00	35.90	1	23	4.20%
2022/10/20	0	0.00	1	36.75	36.75	-1	24	-4.01%
2022/10/11	1	37.50	0	0.00	37.50	1	24	4.07%
2022/10/04	0	0.00	1	40.60	40.60	-1	24	-4.10%
2022/09/06	0	0.00	1	45.60	45.50	-1	26	-3.82%
2022/09/05	1	46.10	0	0.00	45.80	1	26	3.78%
2022/08/17	0	0.00	1	46.90	47.00	-1	30	-3.24%
2022/08/11	0	0.00	1	46.55	46.55	-1	29	-3.34%
2022/08/10	2	48.60	0	0.00	48.50	2	29	6.77%
2022/08/09	2	48.05	0	0.00	48.90	2	28	6.92%
2022/04/25	0	0.00	2	49.80	49.70	-2	42	-4.66%
2022/04/15	0	0.00	1	51.10	51.00	-1	52	-1.91%
2022/02/08	1	55.30	1	56.70	55.50	0	134	0.00%
2022/01/25	1	53.20	0	0.00	53.10	1	133	0.75%
2022/01/21	0	0.00	1	55.20	55.00	-1	134	-0.74%
2022/01/13	0	0.00	1	56.60	56.50	-1	136	-0.73%
2022/01/12	0	0.00	3	56.33	56.50	-3	136	-2.19%
2022/01/11	0	0.00	1	55.90	55.20	-1	136	-0.74%
2022/01/07	2	58.05	0	0.00	58.20	2	129	1.55%
2021/12/28	1	60.70	0	0.00	60.70	1	123	0.81%
2021/12/27	1	60.20	0	0.00	60.20	1	123	0.81%
2021/12/23	0	0.00	1	61.90	61.70	-1	122	-0.82%
2021/12/21	1	60.60	0	0.00	60.60	1	119	0.84%
2021/12/14	2	59.00	0	0.00	58.70	2	115	1.74%
2021/12/09	0	0.00	1	60.30	61.50	-1	108	-0.92%
2021/12/03	0	0.00	1	58.30	57.70	-1	95	-1.04%
2021/12/01	0	0.00	2	56.00	56.10	-2	92	-2.17%
2021/11/29	1	54.10	0	0.00	54.00	1	88	1.13%
2021/10/29	0	0.00	1	48.05	48.05	-1	116	-0.86%
2021/10/25	1	46.70	0	0.00	46.65	1	116	0.86%
2021/08/04	0	0.00	3	63.83	64.10	-3	291	-1.03%
2021/07/22	1	59.10	0	0.00	59.10	1	390	0.26%
2021/07/19	1	61.30	5	61.00	60.80	-4	410	-0.97%
2021/07/16	4	61.10	1	61.30	61.20	3	417	0.72%
2021/07/05	0	0.00	1	61.60	62.00	-1	505	-0.20%
2021/07/02	1	60.40	0	0.00	60.40	1	553	0.18%
2021/05/31	0	0.00	2	67.70	67.60	-2	1,347	-0.15%
2021/05/25	0	0.00	2	65.25	65.10	-2	2,197	-0.09%
2021/05/21	1	63.60	0	0.00	63.40	1	2,426	0.04%
2021/05/12	2	59.55	1	64.00	59.20	1	2,682	0.04%
2021/05/11	2	63.85	0	0.00	63.10	2	2,687	0.07%
2021/05/10	1	69.20	0	0.00	70.10	1	2,711	0.04%
2021/05/07	0	0.00	1	72.60	72.60	-1	2,894	-0.03%
2021/05/04	2	70.70	0	0.00	69.10	2	3,075	0.07%
2021/04/28	1	81.10	0	0.00	80.50	1	3,204	0.03%
2021/04/27	1	83.00	1	84.30	82.60	0	3,208	0.00%
2021/04/26	0	0.00	1	84.90	84.90	-1	3,207	-0.03%
2021/04/23	1	81.20	0	0.00	80.80	1	3,204	0.03%
2021/04/22	4	82.45	0	0.00	81.00	4	3,201	0.12%
2021/04/21	1	86.80	0	0.00	85.20	1	3,198	0.03%
2021/04/19	4	87.23	0	0.00	86.50	4	3,195	0.13%
2021/04/16	1	89.40	0	0.00	89.40	1	3,192	0.03%
2021/04/14	0	0.00	2	87.20	88.40	-2	3,216	-0.06%
2021/04/13	3	91.17	1	90.60	90.50	2	3,201	0.06%
2021/04/09	3	96.63	0	0.00	96.20	3	3,169	0.09%
2021/04/08	3	100.37	0	0.00	99.10	3	3,143	0.10%
2021/04/07	1	106.50	2	102.75	102.50	-1	3,095	-0.03%
2021/04/01	2	98.00	2	98.26	97.20	0	2,997	0.00%
2021/03/31	0	97.80	3	97.23	97.90	-3	2,961	-0.10%
2021/03/30	1	92.70	0	0.00	92.20	1	2,921	0.03%
2021/03/29	0	0.00	2	93.70	92.60	-2	2,915	-0.07%
2021/03/25	2	91.65	0	0.00	91.40	2	2,910	0.07%
2021/03/24	0	0.00	2	93.25	93.80	-2	2,899	-0.07%
2021/03/23	2	91.30	0	0.00	89.50	2	2,887	0.07%
2021/03/22	1	93.70	1	95.10	93.50	0	2,865	0.00%
2021/03/19	2	93.40	0	0.00	93.30	2	2,860	0.07%
2021/03/18	1	97.00	0	0.00	96.90	1	2,839	0.04%
2021/03/16	1	96.80	0	0.00	96.90	1	2,833	0.04%
2021/03/12	2	95.25	5	95.84	98.20	-3	2,791	-0.11%
2021/03/11	1	95.50	2	94.95	94.90	-1	2,756	-0.04%
2021/03/10	0	0.00	12	93.08	93.00	-12	2,734	-0.44%
2021/03/09	14	96.24	8	92.41	96.30	6	2,711	0.22%
2021/03/08	7	95.71	16	97.34	93.00	-9	2,670	-0.34%
2021/03/04	1	103.50	0	0.00	98.30	1	2,571	0.04%
2021/03/03	11	109.45	4	112.38	104.00	7	2,430	0.29%
2021/03/02	6	113.92	4	112.13	104.00	2	2,197	0.09%
2021/02/26	3	104.00	4	106.88	111.50	-1	1,941	-0.05%
2021/02/25	9	97.76	4	99.08	101.50	5	1,760	0.28%
2021/02/24	10	100.87	11	97.94	92.40	-1	1,693	-0.06%
2021/02/23	0	0.00	2	96.60	100.50	-2	1,555	-0.13%
2021/02/22	2	88.95	0	0.00	91.80	2	1,467	0.14%
2021/02/19	1	84.20	0	0.00	83.50	1	1,368	0.07%
2021/02/18	2	83.05	1	84.10	83.70	1	1,327	0.08%
2021/02/17	1	76.60	2	76.20	76.80	-1	1,267	-0.08%
2021/02/03	2	75.15	2	74.45	75.00	0	1,229	0.00%
2021/01/29	4	81.18	1.2	86.30	76.00	2.9	1,161	0.25%
2021/01/27	0	0.00	1	77.40	77.10	-1	949	-0.11%
2021/01/26	3.2	77.17	2	76.80	75.80	1.2	911	0.13%
2021/01/21	4	74.65	2	75.10	72.00	2	721	0.28%
2021/01/04	0	0.00	2	71.55	71.30	-2	787	-0.25%
2020/12/18	0	0.00	2	69.90	69.60	-2	828	-0.24%
2020/12/09	4	75.10	5	74.00	73.60	-1	843	-0.12%
2020/12/07	5	71.60	0	0.00	71.50	5	821	0.61%
2020/11/27	0	0.00	1	73.60	73.70	-1	1,054	-0.09%
2020/11/26	2	73.70	1	74.50	74.00	1	1,127	0.09%
2020/10/30	1	74.40	1	72.10	69.90	0	2,187	0.00%
2020/10/28	0	0.00	2	75.35	73.30	-2	2,166	-0.09%
2020/10/27	1	73.70	0	0.00	74.90	1	2,144	0.05%
2020/10/23	2	75.70	2	72.70	72.40	0	2,155	0.00%
2020/10/16	0	0.00	10	70.90	70.50	-10	2,247	-0.44%
2020/09/29	0	0.00	1	60.30	60.20	-1	2,375	-0.04%
2020/09/17	1	68.20	0	0.00	67.30	1	2,533	0.04%
2020/09/10	0	0.00	3	69.57	67.80	-3	2,485	-0.12%
2020/09/09	3	69.30	0	0.00	69.30	3	2,460	0.12%
2020/09/04	0	0.00	2	68.90	70.40	-2	2,397	-0.08%
2020/09/03	0	0.00	5	73.00	70.50	-5	2,354	-0.21%
2020/09/02	15	75.01	5	73.46	72.50	10	2,307	0.43%
2020/09/01	1	80.40	10	78.08	80.00	-9	2,192	-0.41%
2020/08/31	2	76.45	1	79.70	79.00	1	2,109	0.05%
2020/08/28	6	73.67	9	72.69	74.50	-3	1,985	-0.15%
2020/08/27	5	71.34	17	72.14	72.80	-12	1,927	-0.62%
2020/08/26	36	73.68	5	75.00	74.30	31	1,831	1.69%
2020/08/25	3	68.47	1	69.30	69.30	2	1,622	0.12%
2020/08/21	1	64.90	2	63.85	63.40	-1	1,530	-0.07%
2020/08/20	3	64.23	3	64.13	61.40	0	1,495	0.00%
2020/08/19	3	69.47	3	66.90	66.90	0	1,413	0.00%
2020/08/18	2	65.65	2	64.30	65.70	0	1,306	0.00%
2020/08/17	4	67.45	3	68.13	68.20	1	1,248	0.08%
2020/08/12	1	60.50	1	61.00	62.10	0	1,082	0.00%
2020/08/11	2	62.80	5	63.86	59.70	-3	1,055	-0.28%
2020/08/10	4	64.55	1	62.80	61.20	3	985	0.30%
2020/07/24	0	0.00	1	56.50	56.40	-1	767	-0.13%
2020/07/23	1	57.10	1	57.40	58.00	0	744	0.00%
2020/07/22	1	60.00	1	56.00	56.00	0	719	0.00%
2020/07/21	1	63.60	0	0.00	60.60	1	628	0.16%
2020/07/16	0	0.00	1	59.80	60.70	-1	542	-0.18%
2020/07/15	1	59.60	2	61.40	59.40	-1	530	-0.19%
2020/07/14	0	0.00	2	61.70	61.80	-2	511	-0.39%
2020/07/09	1	65.00	1	64.90	59.00	0	451	0.00%
2020/07/08	1	59.60	0	0.00	63.20	1	404	0.25%
2020/07/07	1	56.80	0	0.00	57.50	1	364	0.27%
2020/07/06	3	55.70	3	58.40	58.50	0	318	0.00%
2020/07/03	3	52.90	5	53.20	53.20	-2	274	-0.73%
2020/07/02	0	0.00	5	47.43	48.40	-5	230	-2.17%
2020/07/01	7	43.04	0	0.00	44.00	7	196	3.56%
2020/05/11	5	36.70	5	35.16	35.00	0	129	0.00%
2020/03/02	0	0.00	2	32.50	32.80	-2	128	-1.55%
2019/11/29	2	43.15	0	0.00	42.35	2	139	1.43%
2019/11/14	0	0.00	1	38.50	38.50	-1	86	-1.16%
2019/11/11	1	37.35	0	0.00	37.35	1	89	1.12%
2019/04/23	1	46.60	0	0.00	46.55	1	549	0.18%
2019/04/11	1	47.80	0	0.00	47.80	1	723	0.14%
2019/04/10	0	0.00	1	48.70	48.70	-1	719	-0.14%
2019/04/01	0	0.00	2	49.90	48.40	-2	709	-0.28%
2019/03/29	0	0.00	3	50.40	50.00	-3	699	-0.43%
2019/03/28	1	50.90	0	0.00	50.90	1	693	0.14%
2019/03/27	3	51.50	0	0.00	51.50	3	681	0.44%
2019/03/26	1	52.50	3	52.93	51.00	-2	677	-0.30%
2019/03/25	2	50.50	0	0.00	50.60	2	648	0.31%
2019/03/22	0	0.00	3	51.07	51.00	-3	639	-0.47%
2019/03/21	5	51.00	6	50.62	51.20	-1	625	-0.16%
2019/03/20	4	47.10	0	0.00	47.30	4	588	0.68%
2019/03/14	1	44.45	0	0.00	44.40	1	608	0.16%
2019/02/26	0	0.00	1	45.20	45.15	-1	645	-0.15%
2019/02/22	0	0.00	2	46.50	46.05	-2	638	-0.31%
2019/02/21	2	48.35	0	0.00	47.10	2	633	0.32%
2019/02/13	0	0.00	4	48.15	47.60	-4	612	-0.65%
2019/02/12	1	49.60	6	49.65	47.55	-5	600	-0.83%
2019/02/11	8	47.28	0	0.00	48.65	8	581	1.38%
2019/01/25	2	47.35	0	0.00	46.30	2	552	0.36%
2019/01/18	1	49.15	0	0.00	47.50	1	501	0.20%
2019/01/17	0	0.00	5	51.28	49.15	-5	482	-1.04%
2019/01/16	5	49.47	0	0.00	49.65	5	444	1.12%
2019/01/11	1	50.90	3	49.83	51.00	-2	406	-0.49%
2019/01/09	4	48.26	2	48.28	48.70	2	332	0.60%
2019/01/08	0	0.00	2	45.00	44.55	-2	288	-0.69%
2019/01/07	2	44.33	0	0.00	44.35	2	258	0.77%
2018/12/04	0	0.00	1	38.45	38.45	-1	98	-1.02%
2018/11/12	0	0.00	1	36.65	36.85	-1	69	-1.43%
2018/11/08	0	0.00	1	37.10	37.10	-1	67	-1.48%
2018/07/11	1	30.55	0	0.00	30.15	1	568	0.18%
2018/07/09	1	31.30	0	0.00	31.45	1	667	0.15%
2018/07/03	0	0.00	1	36.40	35.05	-1	1,370	-0.07%
2018/07/02	1	38.80	0	0.00	38.00	1	1,995	0.05%