東科-KY (5225)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	132.50	10	133.50	133.50	0	1,996	0.00%
2024/11/21	10	131.00	0	0.00	132.00	10	2,038	0.49%
2024/11/19	129	133.94	139	131.41	134.00	-10	2,117	-0.47%	大買/大賣/
2024/11/18	22	128.84	22	132.45	128.50	0	2,121	0.00%
2024/11/15	0	0.00	10	130.50	130.50	-10	2,121	-0.47%
2024/11/14	118	126.31	117	125.86	126.50	1	2,135	0.05%	大買/大賣/
2024/11/13	99	130.25	99	131.75	130.50	0	2,111	0.00%
2024/11/12	100	130.27	50	129.00	129.50	50	2,102	2.38%
2024/11/11	0	0.00	1	144.00	139.00	-1	2,049	-0.05%
2024/11/08	20.1	136.75	10	136.00	136.50	10.1	1,995	0.50%
2024/11/07	0	0.00	2	137.50	138.50	-2	1,980	-0.10%
2024/11/06	117	133.05	127	134.67	133.00	-10	1,950	-0.51%	大買/大賣/
2024/11/05	20	130.55	0	0.00	130.00	20	1,937	1.03%
2024/11/04	0	0.00	17	130.26	130.50	-17	1,981	-0.86%
2024/10/29	5	123.00	0	0.00	123.00	5	1,986	0.25%
2024/10/25	18	122.56	18	122.50	122.50	0	1,995	0.00%
2024/10/24	63	121.99	68	121.76	122.00	-5	2,015	-0.25%
2024/10/22	39	122.95	24	122.50	122.50	15	2,053	0.73%
2024/10/21	5	123.50	0	0.00	123.50	5	2,084	0.24%
2024/10/18	111	122.21	91	122.03	122.00	20	2,106	0.95%	大買/
2024/10/17	10	124.00	10	123.20	124.50	0	2,122	0.00%
2024/10/16	70	123.42	70	122.82	123.50	0	2,140	0.00%
2024/10/15	47	122.37	47	122.48	122.00	0	2,203	0.00%
2024/10/14	5	121.00	5	120.70	121.00	0	2,248	0.00%
2024/10/11	2	119.00	0	0.00	119.50	2	2,291	0.09%
2024/10/09	3	122.00	3	124.00	122.50	0	2,294	0.00%
2024/10/08	279	123.31	269	123.07	123.50	10	2,328	0.43%	大買/大賣/
2024/10/07	4	127.63	4	128.63	127.00	0	2,409	0.00%
2024/10/04	193	128.38	193	128.04	128.50	0	2,486	0.00%	大買/大賣/
2024/10/01	188	130.43	188	130.02	131.50	0	2,478	0.00%	大買/大賣/
2024/09/30	653	132.00	648	131.63	131.00	5	2,462	0.20%	大買/大賣/
2024/09/27	226	137.24	226	137.36	137.00	0	2,430	0.00%	大買/大賣/
2024/09/26	6	138.00	6	139.25	139.00	0	2,414	0.00%
2024/09/25	7	138.14	17	138.65	139.00	-10	2,440	-0.41%
2024/09/24	67	137.95	67	137.31	138.00	0	2,438	0.00%
2024/09/23	46	141.12	61	140.89	141.50	-15	2,433	-0.62%
2024/09/20	105	140.08	100	140.00	140.00	5	2,427	0.21%	大買/
2024/09/19	74	139.25	24	138.27	139.50	50	2,416	2.07%
2024/09/18	288	138.24	288	138.11	138.00	0	2,411	0.00%	大買/大賣/
2024/09/16	17	140.97	12	144.04	142.00	5	2,378	0.21%
2024/09/13	88	142.91	93	142.09	143.00	-5	2,375	-0.21%
2024/09/12	141	139.76	141	139.62	139.50	0	2,368	0.00%	大買/大賣/
2024/09/11	145	140.23	140	140.63	139.50	5	2,367	0.21%	大買/大賣/
2024/09/10	149	142.52	154	141.83	143.00	-5	2,366	-0.21%	大買/大賣/
2024/09/09	71	144.00	61	144.25	144.50	10	2,355	0.42%
2024/09/06	94	146.45	154	145.48	146.50	-60	2,360	-2.54%	大賣/
2024/09/05	297	143.05	256	142.75	142.00	41	2,357	1.74%	大買/大賣/
2024/09/04	128	152.88	109	152.21	153.00	19	2,260	0.84%	大買/大賣/
2024/09/03	113	155.82	98	155.97	155.50	15	2,232	0.67%	大買/
2024/09/02	78	156.56	76	154.24	157.00	2	2,273	0.09%
2024/08/30	208	152.02	208	151.38	150.50	0	2,250	0.00%	大買/大賣/
2024/08/29	53	157.89	75	157.56	158.50	-22	2,166	-1.02%
2024/08/28	295	159.27	322	156.17	160.50	-27	2,107	-1.28%	大買/大賣/
2024/08/27	325	145.04	294	144.45	146.00	31	1,979	1.57%	大買/大賣/
2024/08/26	352	144.74	223	144.24	145.00	129	1,952	6.61%	大買/大賣/鉅額交易
2024/08/23	125	148.55	145	144.69	150.00	-20	1,886	-1.06%	大買/大賣/
2024/08/22	92	143.71	67	145.73	142.00	25	1,859	1.34%
2024/08/21	51	144.46	40	142.50	145.00	11	1,825	0.60%
2024/08/20	80	137.92	70	139.59	137.50	10	1,788	0.56%
2024/08/19	60	140.00	90	138.91	140.00	-30	1,824	-1.64%
2024/08/16	101	135.34	131	132.28	135.50	-30	1,941	-1.54%	大買/大賣/
2024/08/15	114	126.82	89	126.33	127.00	25	1,971	1.27%	大買/
2024/08/14	266	125.14	240	123.73	126.00	26	1,986	1.31%	大買/大賣/
2024/08/13	62	121.07	58	119.97	121.50	4	1,990	0.20%
2024/08/12	86	119.39	107	118.04	120.00	-21	1,997	-1.05%	大賣/
2024/08/09	92	116.71	108	115.50	117.00	-16	2,001	-0.80%	大賣/
2024/08/08	239	111.87	222	111.01	112.00	17	2,008	0.85%	大買/大賣/
2024/08/07	359	115.15	279	115.09	114.50	80	2,015	3.97%	大買/大賣/
2024/08/06	412	107.20	288	105.48	110.50	124	2,028	6.11%	大買/大賣/鉅額交易
2024/08/05	1	111.50	15	111.00	111.00	-14	1,987	-0.70%
2024/08/02	274	123.09	224	123.22	123.00	50	1,986	2.52%	大買/大賣/
2024/08/01	155	129.57	195	128.82	130.00	-40	1,967	-2.03%	大買/大賣/
2024/07/31	90	128.28	425	128.14	128.50	-335	1,989	-16.84%	大賣/鉅額交易
2024/07/30	113	130.68	168	129.78	131.00	-55	2,001	-2.75%	大買/大賣/
2024/07/29	62	128.44	32	127.92	127.50	30	1,989	1.51%
2024/07/26	189	123.16	199	123.19	123.50	-10	1,974	-0.51%	大買/大賣/
2024/07/23	309	126.56	289	125.57	127.50	20	1,979	1.01%	大買/大賣/
2024/07/22	105	127.42	50	130.04	127.00	55	1,967	2.80%	大買/
2024/07/19	102	137.07	47	138.50	136.50	55	1,962	2.80%	大買/
2024/07/18	303	142.02	201	141.56	141.50	102	1,960	5.20%	大買/大賣/鉅額交易
2024/07/17	4	142.75	21	143.48	143.50	-17	1,943	-0.87%
2024/07/16	108	142.04	38	142.34	142.00	70	1,932	3.62%	大買/
2024/07/15	312	136.79	412	133.06	138.00	-100	1,890	-5.29%	大買/大賣/
2024/07/12	625	128.10	427	127.83	125.50	198	1,836	10.78%	大買/大賣/鉅額交易
2024/07/11	240	134.49	160	133.90	135.50	80	1,817	4.40%	大買/大賣/
2024/07/10	134	135.00	53	134.62	135.00	81	1,813	4.47%	大買/
2024/07/09	25	130.50	6	131.50	133.00	19	1,768	1.07%
2024/07/08	101	129.45	402	123.39	129.50	-301	1,666	-18.06%	大買/大賣/鉅額交易
2024/07/05	242	116.68	250	115.87	118.00	-8	1,593	-0.50%	大買/大賣/
2024/07/04	63	116.05	43	117.55	116.00	20	1,589	1.26%
2024/07/03	303	116.41	293	116.22	116.00	10	1,628	0.61%	大買/大賣/
2024/07/02	83	116.13	63	116.21	115.00	20	1,636	1.22%
2024/07/01	280	117.21	278	116.18	117.50	2	1,643	0.12%	大買/大賣/
2024/06/28	109	112.49	109	111.61	113.50	0	1,660	0.00%	大買/大賣/
2024/06/27	110	110.79	110	110.18	111.50	0	1,776	0.00%	大買/大賣/
2024/06/26	100	108.70	100	108.11	109.00	0	1,812	0.00%
2024/06/25	121	108.03	121	106.83	108.50	0	1,824	0.00%	大買/大賣/
2024/06/24	96	107.31	101	106.79	107.50	-5	1,836	-0.27%	大賣/
2024/06/21	153	108.64	168	108.33	107.00	-15	1,861	-0.81%	大買/大賣/
2024/06/20	170	108.98	192	108.27	110.00	-22	1,866	-1.18%	大買/大賣/
2024/06/19	70	107.44	50	107.29	107.50	20	1,901	1.05%
2024/06/18	151	107.27	171	106.65	107.50	-20	1,929	-1.04%	大買/大賣/
2024/06/17	182	109.15	177	108.90	108.50	5	1,935	0.26%	大買/大賣/
2024/06/14	234	110.07	219	109.57	109.50	15	1,948	0.77%	大買/大賣/
2024/06/13	411	109.80	421	109.54	109.50	-10	1,979	-0.51%	大買/大賣/
2024/06/12	560	110.76	580	109.86	111.50	-20	1,970	-1.01%	大買/大賣/
2024/06/11	82	112.73	82	112.15	112.00	0	1,975	0.00%
2024/06/06	507	111.66	488	111.05	112.50	19	2,070	0.92%	大買/大賣/
2024/06/05	217	117.40	217	117.30	117.00	0	2,075	0.00%	大買/大賣/
2024/06/04	99	117.86	99	117.32	118.00	0	2,113	0.00%
2024/06/03	138	117.91	138	117.47	118.00	0	2,195	0.00%	大買/大賣/
2024/05/31	143	118.41	146	117.74	118.50	-3	2,242	-0.13%	大買/大賣/
2024/05/30	215	117.72	197	117.65	117.00	18	2,245	0.80%	大買/大賣/
2024/05/29	234	120.36	214	119.80	120.00	20	2,262	0.88%	大買/大賣/
2024/05/28	237	121.76	166	122.30	121.00	71	2,265	3.13%	大買/大賣/
2024/05/27	176	123.56	132	123.02	124.50	44	2,339	1.88%	大買/大賣/
2024/05/24	76	123.08	76	122.07	123.50	0	2,442	0.00%
2024/05/23	437	119.99	37	120.96	121.50	400	2,449	16.33%	大買/鉅額交易
2024/05/22	262	125.03	186	127.90	122.00	76	2,405	3.16%	大買/大賣/
2024/05/21	130	125.50	150	122.68	125.50	-20	2,284	-0.88%	大買/大賣/
2024/05/20	25	118.76	0	0.00	119.00	25	2,240	1.12%
2024/05/17	541	117.22	101	116.80	118.50	440	2,239	19.65%	大買/大賣/鉅額交易
2024/05/16	10	117.00	10	119.00	117.00	0	2,257	0.00%
2024/05/15	12	116.96	12	116.46	117.00	0	2,282	0.00%
2024/05/14	51	114.19	31	114.31	115.00	20	2,318	0.86%
2024/05/13	120	110.76	0	0.00	112.00	120	2,344	5.12%	大買/鉅額交易
2024/05/10	240	109.96	199	110.25	109.50	41	2,329	1.76%	大買/大賣/
2024/05/09	72	115.40	52	115.02	114.00	20	2,296	0.87%
2024/05/08	0	0.00	41	121.04	119.50	-41	2,274	-1.80%
2024/05/07	20	119.00	0	0.00	119.50	20	2,258	0.89%
2024/05/06	100	118.30	25	118.10	119.50	75	2,253	3.33%
2024/05/03	121	119.23	1	119.50	119.50	120	2,225	5.39%	大買/鉅額交易
2024/05/02	4	112.50	0.1	114.00	114.00	4	2,192	0.18%
2024/04/30	0	0.00	2	111.00	112.00	-2	2,195	-0.09%
2024/04/29	3.1	109.84	0	0.00	111.00	3.1	2,207	0.14%
2024/04/24	0	0.00	3.1	120.00	119.50	-3.1	2,160	-0.14%
2024/04/19	0	0.00	3	114.00	115.50	-3	2,143	-0.14%
2024/04/18	1.1	113.02	0	0.00	113.50	1.1	2,126	0.05%
2024/04/16	0.1	114.00	0	0.00	115.00	0.1	2,112	0.00%
2024/04/11	6	115.42	0	0.00	115.00	6	2,390	0.25%
2024/04/09	6	119.58	3	119.17	119.00	3	2,403	0.12%
2024/04/03	1	121.50	25	122.90	121.50	-24	2,332	-1.03%
2024/04/02	0	0.00	76	122.71	123.50	-76	2,318	-3.28%
2024/04/01	1	125.00	0	0.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	1	119.50	120.00	-1	2,148	-0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	1	107.00	0	0.00	107.00	1	2,080	0.05%
2024/03/22	1	114.50	0	0.00	113.50	1	2,050	0.05%
2024/03/21	5	121.50	5	121.50	123.00	0	2,006	0.00%
2024/03/20	0	0.00	1	119.00	119.00	-1	1,983	-0.05%
2024/03/18	1	117.50	2	116.50	118.50	-1	1,947	-0.05%
2024/03/15	4	116.13	3	115.50	117.00	1	1,918	0.05%
2024/03/14	5	118.00	6	117.42	116.00	-1	1,910	-0.05%
2024/03/13	0	0.00	21	112.33	113.50	-21	1,877	-1.12%
2024/03/08	1	103.50	0	0.00	103.50	1	1,746	0.06%
2024/03/07	3	108.67	2	111.50	106.50	1	1,725	0.06%
2024/03/06	4	103.50	2	107.00	107.00	2	1,649	0.12%
2024/03/04	0	0.00	1	98.20	97.50	-1	1,601	-0.06%
2024/03/01	0	0.00	9	95.83	95.90	-9	1,587	-0.57%
2024/02/27	9	96.63	0	0.00	98.00	9	1,552	0.58%
2024/02/26	1	90.80	0	0.00	89.50	1	1,502	0.07%
2024/02/22	2	90.05	0	0.00	89.50	2	1,629	0.12%
2024/02/16	13	80.95	0	0.00	82.50	13	1,682	0.77%
2024/02/05	4	73.23	5	71.28	76.10	-1	1,655	-0.06%
2024/02/01	0	0.00	7	72.19	71.90	-7	1,630	-0.43%
2024/01/26	1	72.40	0	0.00	72.60	1	1,705	0.06%
2024/01/25	1	71.90	0	0.00	71.80	1	1,725	0.06%
2024/01/24	1	72.50	1	71.60	71.60	0	1,761	0.00%
2024/01/23	0	0.00	11	73.14	72.90	-11	1,777	-0.62%
2024/01/22	0	0.00	2	71.60	71.50	-2	1,775	-0.11%
2024/01/17	10	69.88	0	0.00	69.80	10	1,842	0.54%
2024/01/16	0	0.00	1	68.90	69.40	-1	1,845	-0.05%
2024/01/15	0	0.00	1	68.90	68.70	-1	1,856	-0.05%
2024/01/12	0	0.00	3	68.07	68.00	-3	1,875	-0.16%
2024/01/08	8	72.65	6	72.17	71.10	2	1,918	0.10%
2024/01/05	0	0.00	7	70.50	70.50	-7	1,797	-0.39%
2023/12/19	6	60.12	0	0.00	60.60	6	2,350	0.26%
2023/12/13	0	0.00	5	61.64	61.00	-5	2,563	-0.20%
2023/12/12	5	61.82	0	0.00	61.50	5	2,572	0.19%
2023/12/11	0	0.00	1	62.00	61.90	-1	2,591	-0.04%
2023/12/06	1	61.40	0	0.00	62.40	1	2,643	0.04%
2023/12/05	1	62.60	0	0.00	62.40	1	2,674	0.04%
2023/12/04	3	63.60	0	0.00	63.40	3	2,939	0.10%
2023/12/01	1	64.60	4	66.03	65.20	-3	2,949	-0.10%
2023/11/30	1	64.90	0	0.00	64.70	1	2,997	0.03%
2023/11/29	0	0.00	5	65.94	65.60	-5	3,018	-0.17%
2023/11/28	0	0.00	6	65.65	66.10	-6	3,081	-0.19%
2023/11/24	35	64.81	1	63.70	64.10	34	3,408	1.00%
2023/11/22	26	64.53	0	0.00	65.60	26	3,423	0.76%
2023/11/21	12	61.78	0	0.00	61.50	12	3,322	0.36%
2023/11/20	11	62.99	1	62.40	62.70	10	3,302	0.30%
2023/11/16	22	62.80	0	0.00	62.60	22	3,266	0.67%
2023/11/15	33	61.47	0	0.00	61.20	33	3,239	1.02%
2023/11/14	1	59.00	0	0.00	59.70	1	3,191	0.03%
2023/10/31	0	0.00	10	59.50	58.80	-10	2,979	-0.34%
2023/10/18	201	64.77	202	63.44	63.80	-1	2,812	-0.04%	大買/大賣/
2023/10/13	308	65.35	298	63.80	63.10	10	2,714	0.37%	大買/大賣/
2023/10/12	52	64.38	52	65.75	65.80	0	2,648	0.00%
2023/10/06	0	0.00	1	63.30	62.80	-1	2,498	-0.04%
2023/10/05	1	62.50	0	0.00	64.40	1	2,444	0.04%
2023/10/02	4	62.00	4	63.00	62.40	0	2,256	0.00%
2023/09/28	1	58.20	0	0.00	59.10	1	2,113	0.05%
2023/09/20	2	56.10	4	54.75	55.20	-2	2,060	-0.10%
2023/09/19	2	57.50	5	56.64	56.80	-3	2,007	-0.15%
2023/09/18	5	54.58	3	53.90	55.00	2	1,906	0.10%
2023/09/07	1	57.60	2	56.60	56.40	-1	1,776	-0.06%
2023/09/05	1	51.80	0	0.00	51.90	1	1,468	0.07%
2023/08/31	1	52.90	4	53.25	54.30	-3	1,356	-0.22%
2023/08/15	0	0.00	4	42.83	43.10	-4	1,056	-0.38%
2023/08/01	0	0.00	3	47.50	46.95	-3	1,521	-0.20%
2023/07/17	0	0.00	2	43.55	43.95	-2	1,531	-0.13%
2023/07/06	2	43.75	0	0.00	41.90	2	1,532	0.13%
2023/06/27	2	46.30	0	0.00	46.80	2	1,551	0.13%
2023/06/26	1	45.20	1	46.40	46.15	0	1,623	0.00%
2023/06/20	3	46.87	2	48.20	46.50	1	1,658	0.06%
2023/06/14	4	45.04	0	0.00	46.00	4	1,604	0.25%
2023/05/23	0	0.00	1	49.95	49.65	-1	1,506	-0.07%
2023/05/18	7	49.22	0	0.00	50.50	7	1,436	0.49%
2023/05/17	54	48.25	54	48.18	48.85	0	1,335	0.00%
2023/03/27	1	42.40	1	42.85	43.55	0	843	0.00%
2023/03/20	0	0.00	1	41.40	41.25	-1	877	-0.11%
2023/03/16	2	40.75	1	41.50	40.75	1	916	0.11%
2023/02/21	0	0.00	1	37.65	37.95	-1	1,001	-0.10%
2023/02/20	0	0.00	1	37.00	36.70	-1	1,062	-0.09%
2023/02/14	0	0.00	1	34.75	34.75	-1	1,510	-0.07%
2023/02/06	1	34.00	0	0.00	34.15	1	2,068	0.05%
2023/02/03	1	35.50	0	0.00	35.75	1	2,118	0.05%
2023/02/02	1	35.70	0	0.00	35.80	1	2,129	0.05%
2022/12/23	0	0.00	5	37.65	37.85	-5	2,557	-0.20%
2022/12/21	0	0.00	10	36.40	36.00	-10	2,562	-0.39%
2022/12/16	13	37.70	0	0.00	37.20	13	2,573	0.51%
2022/12/15	0	0.00	2	39.45	39.45	-2	2,560	-0.08%
2022/12/14	4	40.45	0	0.00	40.05	4	2,546	0.16%
2022/12/13	0	0.00	5	38.00	37.30	-5	2,519	-0.20%
2022/12/08	0	0.00	2	37.65	37.75	-2	2,818	-0.07%
2022/12/06	2	37.23	0	0.00	36.90	2	2,810	0.07%
2022/11/29	0	0.00	2	38.00	38.05	-2	2,800	-0.07%
2022/11/25	2	36.60	0	0.00	36.15	2	2,827	0.07%
2022/11/24	5	37.00	0	0.00	37.00	5	2,823	0.18%
2022/11/22	0	0.00	0.3	38.25	38.20	-0.3	2,811	-0.01%
2022/11/18	0.3	39.50	0	0.00	38.85	0.3	2,784	0.01%
2022/11/14	0	0.00	1	43.00	42.50	-1	2,541	-0.04%
2022/11/11	1	42.00	6	42.75	41.50	-5	2,447	-0.20%
2022/11/10	9	41.89	7	41.36	41.30	2	2,369	0.08%
2022/11/09	4	40.40	0	0.00	40.40	4	2,176	0.18%
2022/11/08	2	40.55	4	41.70	39.00	-2	2,089	-0.10%
2022/11/07	2	39.25	2	39.15	38.85	0	1,947	0.00%
2022/11/04	5	38.70	5	39.32	38.65	0	1,859	0.00%
2022/11/02	2	38.40	0	0.00	38.40	2	1,743	0.11%
2022/10/31	0	0.00	5	33.10	32.80	-5	1,577	-0.32%
2022/10/21	5	31.85	0	0.00	32.10	5	1,490	0.34%
2022/10/19	0	0.00	3	33.68	33.80	-3	1,429	-0.21%
2022/10/18	0	0.00	1	32.00	31.75	-1	1,392	-0.07%
2022/10/17	1	32.30	7	31.74	31.40	-6	1,376	-0.44%
2022/10/14	10	34.43	5	34.40	34.15	5	1,347	0.37%
2022/10/13	3	34.27	0	0.00	33.05	3	1,317	0.23%
2022/10/06	2	36.28	0	0.00	36.15	2	1,177	0.17%
2022/09/29	0	0.00	3	29.77	31.40	-3	935	-0.32%
2022/09/23	0	0.00	4	31.19	30.90	-4	860	-0.46%
2022/09/19	40	32.59	41	32.69	32.00	-1	721	-0.14%
2022/09/16	5	31.65	0	0.00	31.65	5	526	0.95%
2022/09/08	0	0.00	7	27.83	27.50	-7	329	-2.12%
2022/09/06	0	0.00	3	29.95	28.60	-3	306	-0.98%
2022/09/02	0	0.00	3	28.30	29.00	-3	258	-1.16%
2022/08/29	13	25.71	0	0.00	26.15	13	172	7.52%
2022/08/19	0	0.00	1	24.70	24.65	-1	142	-0.70%
2022/08/09	1	24.30	0	0.00	23.85	1	143	0.70%
2022/05/26	0	0.00	4	24.76	24.25	-4	667	-0.60%
2022/05/25	1	24.15	0	0.00	24.20	1	662	0.15%
2022/05/23	3	24.30	0	0.00	23.95	3	656	0.46%
2022/03/30	0	0.00	10	25.45	25.40	-10	472	-2.12%
2022/03/29	0	0.00	1	25.40	25.45	-1	465	-0.21%
2022/03/25	1	25.60	0	0.00	24.95	1	440	0.23%
2022/03/23	10	25.75	0	0.00	24.80	10	384	2.60%
2022/03/16	0	0.00	2	22.80	22.90	-2	322	-0.62%
2022/03/11	3	24.80	0	0.00	25.15	3	295	1.01%
2022/03/09	2	24.45	0	0.00	24.60	2	230	0.87%
2021/03/16	0	0.00	1	27.70	27.70	-1	91	-1.09%
2021/01/04	0	0.00	2	27.20	27.10	-2	514	-0.39%
2020/12/31	0	0.00	1	27.60	27.60	-1	561	-0.18%
2020/12/30	6	27.58	3	27.55	27.55	3	617	0.49%
2020/12/04	0	0.00	1	28.55	28.10	-1	893	-0.11%
2020/12/03	1	28.30	1	27.60	28.70	0	895	0.00%
2020/12/02	2	31.25	1	33.75	28.45	1	889	0.11%
2020/11/24	4	31.19	8	29.97	29.60	-4	798	-0.50%
2020/11/23	2	30.48	0	0.00	30.50	2	788	0.25%
2020/11/17	2	28.43	0	0.00	28.65	2	766	0.26%
2020/11/10	1	28.75	1	28.35	28.30	0	767	0.00%
2020/11/03	0	0.00	1	28.40	28.20	-1	766	-0.13%
2020/10/23	0	0.00	1	30.40	29.65	-1	760	-0.13%
2020/10/22	0	0.00	1	29.60	29.75	-1	758	-0.13%
2020/10/20	12	32.37	10	32.31	31.95	2	742	0.27%
2020/10/12	0	0.00	5	28.45	28.50	-5	609	-0.82%
2020/10/08	0	0.00	5	32.75	31.60	-5	576	-0.87%
2020/10/06	11	32.95	6	31.19	33.15	5	477	1.05%
2020/10/05	6	30.00	0	0.00	30.40	6	337	1.78%
2020/09/30	5	26.80	5	27.60	27.65	0	258	0.00%
2020/09/01	0	0.00	1	23.65	23.90	-1	303	-0.33%
2020/08/20	0	0.00	1	22.40	22.20	-1	349	-0.29%
2020/07/24	1	26.05	0	0.00	25.55	1	483	0.21%
2020/07/17	1	26.00	1	26.40	25.75	0	490	0.00%
2020/07/03	1	25.30	0	0.00	26.20	1	480	0.21%
2020/03/05	1	34.85	0	0.00	34.85	1	332	0.30%
2020/03/03	0	0.00	1	38.50	37.60	-1	293	-0.34%
2020/01/30	0	0.00	0.4	46.65	46.65	-0.4	654	-0.06%
2020/01/15	0	0.00	4	52.10	52.00	-4	700	-0.57%
2019/12/23	0	0.00	1	56.80	56.40	-1	1,115	-0.09%
2019/12/02	1	57.10	0	0.00	56.80	1	1,422	0.07%
2019/11/27	0	0.00	1	59.00	59.00	-1	1,471	-0.07%
2019/11/25	2	58.30	0	0.00	58.20	2	1,484	0.13%
2019/11/18	2	62.60	0	0.00	61.00	2	1,429	0.14%
2019/11/06	1	59.00	1	59.50	57.60	0	1,273	0.00%
2019/11/04	17	64.16	16	64.14	63.50	1	1,209	0.08%
2019/10/24	1	55.60	1	55.90	56.30	0	1,098	0.00%
2019/10/02	0	0.00	1	59.90	59.10	-1	654	-0.15%
2019/09/25	1	59.20	0	0.00	59.20	1	616	0.16%
2019/09/18	1	62.00	0	0.00	58.00	1	531	0.19%
2019/08/30	0	0.00	1	49.90	48.00	-1	181	-0.55%
2019/08/29	0.4	48.75	0	0.00	48.30	0.4	164	0.24%
2019/08/23	0	0.00	1	42.60	43.00	-1	127	-0.79%
2019/08/19	1	42.20	0	0.00	41.65	1	123	0.81%
2019/08/12	1	43.00	0	0.00	42.95	1	108	0.92%
2019/05/22	0	0.00	1	33.80	33.30	-1	227	-0.44%
2019/05/08	0	0.00	1	38.90	38.90	-1	203	-0.49%
2019/04/08	0	0.00	1	41.55	41.50	-1	135	-0.74%
2019/04/03	1	41.35	0	0.00	41.80	1	132	0.76%
2019/03/26	0	0.00	1	35.00	35.40	-1	108	-0.92%
2019/03/21	1	33.60	0	0.00	34.55	1	101	0.98%
2019/03/06	0	0.00	10	32.60	32.60	-10	116	-8.61%
2019/03/05	3	33.22	1	33.40	32.90	2	116	1.72%
2019/01/28	10	28.60	0	0.00	28.45	10	126	7.93%
2018/08/10	0	0.00	1	23.50	23.20	-1	93	-1.07%
2018/08/09	0	0.00	1	23.75	23.60	-1	93	-1.07%
2018/08/07	0	0.00	3	25.33	24.95	-3	97	-3.08%
2018/08/06	0	0.00	3	25.40	25.35	-3	99	-3.03%
2018/08/03	8	24.92	0	0.00	25.40	8	91	8.74%