達興材料 (5234)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
215.5
漲跌
▲5.5
漲幅
+2.62%
成交量
5,267張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	217.50	0	0.00	215.50	1	1,738	0.06%
2025/02/21	0	0.00	1	202.50	204.00	-1	1,672	-0.06%
2025/02/19	1	192.00	0	0.00	195.50	1	1,658	0.06%
2025/02/18	0	0.00	2	190.50	189.50	-2	1,658	-0.12%
2025/02/17	0	0.00	3	188.00	188.50	-3	1,670	-0.18%
2025/02/14	1	183.00	0	0.00	183.50	1	1,679	0.06%
2025/02/12	1	185.00	0	0.00	185.00	1	1,759	0.06%
2025/02/11	1.1	182.32	1	178.50	181.50	0.1	1,784	0.01%
2025/02/10	0.1	183.50	2	182.00	182.00	-1.9	1,832	-0.10%
2025/02/07	0	0.00	1	187.50	190.50	-1	1,870	-0.05%
2025/02/06	2	191.75	0	0.00	190.50	2	1,869	0.11%
2025/02/04	0.1	197.50	0	0.00	194.00	0.1	1,853	0.01%
2025/01/22	3	223.67	2	226.50	225.00	1	1,846	0.05%
2025/01/21	2	219.00	2	226.25	225.50	0	1,831	0.00%
2025/01/20	1	209.00	0	0.00	209.00	1	1,828	0.05%
2025/01/16	1	209.00	1	209.00	209.00	0	2,023	0.00%
2025/01/15	1	202.00	0	0.00	204.00	1	2,022	0.05%
2025/01/14	1	195.00	1	203.00	204.50	0	2,015	0.00%
2025/01/10	0	0.00	1	194.00	193.50	-1	2,061	-0.05%
2025/01/09	2	203.25	16	199.28	198.00	-14	2,129	-0.66%
2025/01/07	5	213.00	0	0.00	207.00	5	2,219	0.23%
2025/01/06	10	208.55	0	0.00	210.00	10	2,201	0.45%
2024/12/27	0	0.00	2	193.50	188.50	-2	2,118	-0.09%
2024/12/26	2	196.75	0	0.00	197.00	2	2,110	0.09%
2024/12/19	0	0.00	1	195.00	192.50	-1	2,232	-0.04%
2024/12/18	1.3	189.50	0	0.00	192.00	1.3	2,372	0.05%
2024/12/06	0.1	213.50	0	0.00	210.50	0.1	3,152	0.00%
2024/12/04	0	0.00	1	208.50	213.50	-1	3,238	-0.03%
2024/12/03	1	202.00	0	0.00	203.00	1	3,254	0.03%
2024/12/02	0	0.00	5	197.30	198.50	-5	3,290	-0.15%
2024/11/29	4	206.75	2	201.75	204.50	2	3,297	0.06%
2024/11/28	1	204.50	0	0.00	204.50	1	3,341	0.03%
2024/11/26	0	236.00	0	0.00	235.00	0	3,406	0.00%
2024/11/22	0	0.00	1	238.00	235.00	-1	3,558	-0.03%
2024/11/21	2	233.00	1	238.50	235.00	1	3,555	0.03%
2024/11/20	1	235.50	0	0.00	231.50	1	3,541	0.03%
2024/11/15	1	227.00	1	230.50	229.00	0	3,492	0.00%
2024/11/11	2	236.75	0	0.00	247.50	2	3,454	0.06%
2024/11/08	0.1	246.50	0	0.00	245.50	0.1	3,410	0.00%
2024/11/07	0	0.00	1	243.00	246.50	-1	3,387	-0.03%
2024/11/06	1	233.00	1	241.00	232.50	0	3,325	0.00%
2024/11/05	1	228.50	0	0.00	225.50	1	3,291	0.03%
2024/10/28	1	238.49	1	232.00	232.00	0	3,283	0.00%
2024/10/25	2	246.75	2	249.75	241.50	0	3,264	0.00%
2024/10/24	0	0.00	3	234.00	242.00	-3	3,195	-0.09%
2024/10/22	1.1	231.55	0	0.00	231.50	1.1	3,063	0.04%
2024/10/21	1	230.50	0	0.00	231.00	1	3,061	0.03%
2024/10/17	0	0.00	4	226.00	232.50	-4	3,049	-0.13%
2024/10/16	4	215.88	3	215.50	218.50	1	3,040	0.03%
2024/10/15	4.1	221.98	0	0.00	215.00	4.1	2,962	0.14%
2024/10/14	0.1	235.25	0	0.00	238.50	0.1	2,894	0.00%
2024/10/11	0.1	239.50	0	0.00	238.50	0.1	2,852	0.00%
2024/10/09	0.1	248.27	0	0.00	245.50	0.1	2,848	0.00%
2024/10/07	0.1	259.00	1	245.00	258.00	-0.9	2,844	-0.03%
2024/10/01	0.1	240.00	0	0.00	241.00	0.1	2,864	0.00%
2024/09/27	0	0.00	2	246.50	236.50	-2	2,881	-0.07%
2024/09/26	0	241.00	0	0.00	239.00	0	2,880	0.00%
2024/09/20	8	238.50	7	237.79	238.00	1	2,787	0.04%
2024/09/19	3.1	249.83	1	255.50	244.00	2.1	2,665	0.08%
2024/09/18	1	240.00	1	234.50	248.50	0	2,333	0.00%
2024/09/13	0	0.00	0.1	205.50	205.50	-0.1	2,127	0.00%
2024/09/12	2	178.00	6	182.75	187.00	-4	2,011	-0.20%
2024/09/11	4	176.13	3	177.67	176.00	1	1,951	0.05%
2024/09/10	3	177.17	4	179.00	177.00	-1	1,931	-0.05%
2024/09/09	1	174.50	0	0.00	177.50	1	1,904	0.05%
2024/09/06	4.1	175.12	2	176.25	174.50	2.1	1,893	0.11%
2024/09/05	1	168.00	4.2	174.40	178.00	-3.2	1,854	-0.17%
2024/09/04	1	163.00	1	167.50	165.50	0	1,788	0.00%
2024/09/03	6	179.50	3	178.00	175.00	3	1,754	0.17%
2024/09/02	5	176.50	4	178.75	176.50	1	1,731	0.06%
2024/08/30	1	168.50	3	172.83	176.00	-2	1,701	-0.12%
2024/08/29	1	165.00	0.1	171.00	170.50	0.9	1,646	0.05%
2024/08/28	0	0.00	0.1	169.50	166.00	-0.1	1,623	0.00%
2024/08/27	1	164.00	7	161.93	166.50	-6	1,605	-0.37%
2024/08/26	0	0.00	4	156.25	155.50	-4	1,492	-0.27%
2024/08/21	1	142.50	0	0.00	142.00	1	1,580	0.06%
2024/08/14	0	0.00	1	139.50	139.00	-1	1,643	-0.06%
2024/08/12	0.2	138.50	0	0.00	138.50	0.2	1,738	0.01%
2024/08/05	0	0.00	1	121.50	121.50	-1	1,793	-0.06%
2024/08/01	0	0.00	1	141.50	142.00	-1	1,830	-0.05%
2024/07/30	0	0.00	1	142.00	142.50	-1	1,831	-0.05%
2024/07/26	3	138.50	0	0.00	138.50	3	1,807	0.17%
2024/07/23	1	154.00	2	152.50	153.50	-1	1,757	-0.06%
2024/07/18	1	154.00	0	0.00	153.50	1	1,834	0.05%
2024/07/17	2	156.25	2	156.00	155.00	0	1,833	0.00%
2024/07/15	0	149.00	0	0.00	146.00	0	1,858	0.00%
2024/07/12	1	150.50	0	0.00	147.00	1	1,874	0.05%
2024/07/08	1	147.50	0	0.00	149.50	1	2,050	0.05%
2024/07/05	2	150.00	4	150.00	151.00	-2	2,052	-0.10%
2024/07/04	7.1	144.01	0	0.00	144.00	7.1	2,051	0.35%
2024/07/03	0	0.00	1	146.00	147.00	-1	2,085	-0.05%
2024/06/28	1	147.50	0	0.00	147.50	1	2,278	0.04%
2024/06/27	0	0.00	3	147.83	148.00	-3	2,326	-0.13%
2024/06/26	0	0.00	2	151.50	150.00	-2	2,371	-0.08%
2024/06/25	1	149.50	0	0.00	149.50	1	2,395	0.04%
2024/06/24	3.1	154.58	0	0.00	150.00	3.1	2,405	0.13%
2024/06/21	0	0.00	1	157.00	161.50	-1	2,479	-0.04%
2024/06/20	0	158.00	0	0.00	157.00	0	2,464	0.00%
2024/06/14	0	163.00	0	0.00	160.00	0	2,532	0.00%
2024/06/13	0	0.00	1	160.50	161.00	-1	2,551	-0.04%
2024/06/12	2	161.50	0	0.00	161.50	2	2,591	0.08%
2024/06/11	1	158.00	0	0.00	159.00	1	2,667	0.04%
2024/06/07	1	159.00	0	0.00	159.00	1	2,766	0.04%
2024/06/06	0	0.00	3	161.83	159.50	-3	2,866	-0.10%
2024/06/04	1	173.00	2	171.50	170.00	-1	2,992	-0.03%
2024/06/03	2	169.75	2	170.25	171.50	0	3,198	0.00%
2024/05/31	1	170.00	1	173.50	169.50	0	3,246	0.00%
2024/05/30	2	172.73	2	174.50	176.00	0	3,221	0.00%
2024/05/29	1	177.00	2	174.50	174.50	-1	3,311	-0.03%
2024/05/28	2	175.75	1	172.50	175.00	1	3,344	0.03%
2024/05/27	4	176.63	2	177.50	172.00	2	3,392	0.06%
2024/05/24	0	0.00	5	161.50	172.00	-5	3,329	-0.15%
2024/05/23	1	155.00	1	156.50	156.50	0	3,348	0.00%
2024/05/22	2	157.50	0	0.00	156.00	2	3,365	0.06%
2024/05/21	0	0.00	15	156.50	156.00	-15	3,374	-0.44%
2024/05/20	1	160.50	4	156.50	156.50	-3	3,385	-0.09%
2024/05/17	0	0.00	1	162.50	159.00	-1	3,375	-0.03%
2024/05/16	3	164.83	6	166.31	161.00	-3	3,384	-0.09%
2024/05/15	1	155.50	1	157.00	161.00	0	3,321	0.00%
2024/05/13	4	152.00	0	0.00	153.00	4	3,393	0.12%
2024/05/09	1	162.00	3	158.00	152.00	-2	3,427	-0.06%
2024/05/08	2	154.50	0	0.00	153.50	2	3,373	0.06%
2024/04/23	0	0.00	3	139.67	138.00	-3	3,477	-0.09%
2024/04/22	2	133.50	0	0.00	135.00	2	3,462	0.06%
2024/04/19	2	136.75	5	138.80	138.50	-3	3,440	-0.09%
2024/04/18	2	147.00	0	0.00	146.50	2	3,388	0.06%
2024/04/17	3	152.33	0	0.00	149.50	3	3,376	0.09%
2024/04/15	1	160.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	1	160.50	4	155.50	159.00	-3	3,248	-0.09%
2024/04/11	2	145.50	0	0.00	146.00	2	3,185	0.06%
2024/04/10	3	151.50	0	0.00	149.00	3	3,164	0.09%
2024/04/09	1	160.50	1	154.00	154.00	0	3,165	0.00%
2024/04/08	0	153.50	3	158.67	158.00	-3	3,151	-0.09%
2024/04/03	405	154.17	403	153.62	152.50	2	3,094	0.06%	大買/大賣/
2024/04/02	131	161.24	130	161.00	161.00	1	3,020	0.03%	大買/大賣/
2024/04/01	0	0.00	4	158.00	158.00	-4	2,910	-0.14%
2024/03/29	5	152.20	0	0.00	152.00	5	2,858	0.17%
2024/03/27	1	151.00	0	0.00	150.50	1	2,763	0.04%
2024/03/26	3	158.33	2	159.50	147.50	1	2,721	0.04%
2024/03/22	0	0.00	21	146.19	146.00	-21	2,586	-0.81%
2024/03/21	1	150.00	0	0.00	148.50	1	2,577	0.04%
2024/03/20	5	150.10	1	149.50	146.50	4	2,573	0.16%
2024/03/18	6	146.08	0	0.00	144.50	6	2,541	0.24%
2024/03/15	1	140.00	0	0.00	140.00	1	2,510	0.04%
2024/03/14	10	152.25	10	145.00	147.00	0	2,454	0.00%
2024/03/13	16	167.56	0	0.00	150.00	16	2,367	0.68%
2024/03/12	1	163.00	27	165.57	166.50	-26	2,266	-1.15%
2024/03/11	10	156.75	2.1	151.08	157.50	7.9	2,162	0.36%
2024/03/08	15	165.66	0	0.00	151.00	15	2,084	0.72%
2024/03/07	18	163.36	23	166.93	167.50	-5	1,987	-0.25%
2024/03/06	0	0.00	10	157.00	157.00	-10	1,760	-0.57%
2024/03/05	11	145.55	0	0.00	143.00	11	1,688	0.65%
2024/03/04	0	0.00	4	146.50	144.50	-4	1,641	-0.24%