天鉞電 (5251)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.20
漲跌
▲0.70
漲幅
+1.87%
成交量
5,992張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	38.68	7	38.39	38.20	-3	1,978	-0.15%
2024/04/25	7	40.50	5	39.82	37.50	2	1,878	0.11%
2024/04/24	5	36.33	6	37.25	37.50	-1	1,692	-0.06%
2024/04/23	3	32.12	0	0.00	34.10	3	1,645	0.18%
2024/04/22	2	34.20	2	31.50	31.00	0	1,561	0.00%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/18	1	28.20	4	30.21	30.85	-3	1,367	-0.22%
2024/04/17	0	0.00	4	27.94	28.05	-4	1,275	-0.31%
2024/04/16	2	27.60	3	27.80	25.50	-1	1,253	-0.08%
2024/04/15	6	27.05	6	27.08	26.80	0	1,219	0.00%
2024/04/12	8	26.31	4	26.16	25.85	4	1,173	0.34%
2024/04/11	3	24.43	9	24.17	25.05	-6	1,121	-0.53%
2024/04/03	0	0.00	1	23.60	23.45	-1	1,097	-0.09%
2024/04/02	1	23.25	0	0.00	23.25	1	1,094	0.09%
2024/04/01	2	23.20	2	23.33	23.40	0	1,093	0.00%
2024/03/28	2	23.20	0	0.00	23.10	2	1,087	0.18%
2024/03/27	1	22.55	4	22.99	23.15	-3	1,082	-0.28%
2024/03/26	3	22.82	1	23.30	22.75	2	1,079	0.19%
2024/03/25	0	0.00	1	23.05	23.10	-1	1,075	-0.09%
2024/03/22	4	22.78	3	23.38	22.60	1	1,074	0.09%
2024/03/21	7	23.65	6	24.06	23.40	1	1,069	0.09%
2024/03/20	8	23.73	5	23.59	23.30	3	1,065	0.28%
2024/03/18	4	23.84	5	24.23	24.05	-1	1,059	-0.09%
2024/03/15	4	23.48	4	23.81	23.35	0	1,050	0.00%
2024/03/14	5	23.35	4	24.00	23.35	1	1,042	0.10%
2024/03/13	6	25.22	5	25.47	24.65	1	1,024	0.10%
2024/03/12	4	24.14	2	24.43	24.15	2	997	0.20%
2024/03/11	8	23.66	10	23.88	23.65	-2	987	-0.20%
2024/03/08	6	24.41	3	24.57	23.20	3	979	0.31%
2024/03/07	9	27.12	3	29.07	25.50	6	956	0.63%
2024/03/06	7	28.57	7	28.34	28.30	0	892	0.00%
2024/03/05	11	28.79	11	28.68	28.70	0	864	0.00%
2024/03/04	0	0.00	3	27.68	28.05	-3	751	-0.40%
2024/03/01	3	24.50	4	24.36	25.50	-1	689	-0.15%
2024/02/29	1	22.95	2	23.40	23.20	-1	652	-0.15%
2024/02/27	5	22.23	4	22.50	22.55	1	668	0.15%
2024/02/26	1	23.00	0	0.00	23.05	1	680	0.15%
2024/02/23	3	23.55	3	23.98	23.45	0	671	0.00%
2024/02/22	9	24.16	9	24.50	23.90	0	662	0.00%
2024/02/21	23	24.07	21	23.64	24.50	2	639	0.31%
2024/02/20	3	23.50	3	23.68	23.35	0	616	0.00%
2024/02/19	14	24.03	11	24.01	24.20	3	604	0.50%
2024/02/16	0	0.00	5	22.76	23.75	-5	583	-0.86%
2024/02/15	3	22.18	3	22.08	22.30	0	569	0.00%
2024/02/05	5	23.39	5	23.80	22.50	0	559	0.00%
2024/02/02	2	24.85	1	24.95	25.00	1	534	0.19%
2024/01/31	21	24.32	23	24.31	25.95	-2	369	-0.54%
2024/01/30	19	24.20	19	24.18	23.60	0	281	0.00%
2024/01/26	0	0.00	7	20.36	21.00	-7	111	-6.30%
2024/01/04	0	0.00	1	19.15	19.05	-1	107	-0.93%
2023/12/19	3	19.50	4	19.71	19.45	-1	108	-0.92%
2023/12/18	3	19.45	1	19.70	19.35	2	106	1.88%
2023/12/15	2	19.35	1	19.55	19.40	1	105	0.95%
2023/12/14	1	19.60	3	19.70	19.30	-2	102	-1.96%
2023/12/13	1	19.15	1	19.25	19.15	0	97	0.00%
2023/12/11	1	19.15	1	19.40	19.15	0	96	0.00%
2023/12/05	1	19.15	1	19.10	19.10	0	95	0.00%
2023/12/04	3	19.38	0	0.00	19.35	3	95	3.14%
2023/11/30	0	0.00	2	19.25	19.40	-2	95	-2.10%
2023/11/29	2	19.20	0	0.00	19.20	2	96	2.08%
2023/11/28	1	18.90	0	0.00	19.10	1	126	0.79%
2023/11/27	5	19.28	4	19.44	19.10	1	124	0.80%
2023/11/24	9	19.79	6	19.77	19.75	3	120	2.49%
2023/11/23	1	20.15	24	19.96	20.15	-23	95	-24.19%
2023/10/26	2	18.38	2	18.58	18.35	0	91	0.00%
2023/10/25	1	18.25	1	18.35	18.20	0	89	0.00%
2023/10/19	1	17.95	1	18.30	17.80	0	90	0.00%
2023/10/12	0	18.28	0	0.00	17.95	0	89	0.00%
2023/10/11	0	18.15	0	0.00	17.95	0	90	0.00%
2023/09/04	2	18.35	0	0.00	18.60	2	147	1.36%
2023/09/01	8	19.25	8	20.18	18.85	0	150	0.00%
2023/08/31	2	18.40	2	18.33	18.40	0	119	0.00%
2023/08/30	0	0.00	2	18.10	18.15	-2	120	-1.66%
2023/08/25	2	18.20	4	18.28	18.20	-2	122	-1.64%
2023/08/24	2	18.30	0	0.00	18.10	2	122	1.64%
2023/08/21	1	18.45	1	18.60	18.40	0	122	0.00%
2023/08/16	0	0.00	1	18.40	18.45	-1	125	-0.80%
2023/08/15	1	18.55	3	18.43	18.50	-2	144	-1.38%
2023/08/14	7	18.11	1	18.30	18.40	6	174	3.44%
2023/08/11	1	18.80	1	19.10	18.85	0	174	0.00%
2023/08/10	1	18.80	0	0.00	18.90	1	175	0.57%
2023/08/09	3	19.32	3	19.75	19.15	0	175	0.00%
2023/08/07	0	0.00	1	19.50	19.50	-1	178	-0.56%
2023/08/04	4	19.63	4	19.83	19.70	0	179	0.00%
2023/07/26	1	19.10	1	19.25	18.80	0	179	0.00%
2023/07/21	5	19.10	0	0.00	19.10	5	188	2.65%
2023/07/17	3	19.18	1	19.35	19.40	2	209	0.95%
2023/07/14	0	0.00	2	19.63	19.40	-2	227	-0.88%
2023/07/06	4	21.26	4	21.61	20.90	0	239	0.00%
2023/07/05	2	20.60	0	0.00	20.60	2	233	0.86%
2023/06/29	0	0.00	2	20.80	20.80	-2	234	-0.85%
2023/06/27	2	20.80	0	0.00	20.85	2	239	0.83%
2023/06/26	3	21.18	6	21.52	21.20	-3	239	-1.25%
2023/06/20	2	20.60	0	0.00	20.55	2	240	0.83%
2023/06/19	0	0.00	1	21.05	20.90	-1	243	-0.41%
2023/06/16	2	21.15	1	21.20	20.95	1	244	0.41%
2023/06/15	2	21.40	4	22.15	21.30	-2	245	-0.81%
2023/06/14	3	21.42	3	21.57	21.30	0	238	0.00%
2023/06/13	2	20.80	0	0.00	20.80	2	233	0.86%
2023/06/12	7	21.06	6	21.34	21.10	1	233	0.43%
2023/06/08	3	20.77	0	0.00	20.65	3	238	1.26%
2023/06/07	4	21.11	11	21.46	20.95	-7	243	-2.87%
2023/06/05	5	20.60	7	20.82	20.60	-2	255	-0.78%
2023/06/02	1	20.60	2	20.63	20.55	-1	259	-0.39%
2023/05/29	0	0.00	1	20.50	20.35	-1	310	-0.32%
2023/05/26	3	20.63	3	20.82	20.25	0	313	0.00%
2023/05/24	4	20.78	0	0.00	20.85	4	322	1.24%
2023/05/23	1	20.80	1	20.95	20.85	0	330	0.00%
2023/05/19	4	21.09	1	22.50	20.75	3	365	0.82%
2023/05/18	21	21.78	34	21.66	21.60	-13	367	-3.54%
2023/05/16	0	0.00	1	20.05	19.95	-1	342	-0.29%
2023/05/08	0	0.00	3	21.30	21.30	-3	406	-0.74%
2023/05/04	6	21.83	6	21.98	21.65	0	427	0.00%
2023/04/20	1	22.20	0	0.00	21.90	1	519	0.19%
2023/04/19	4	23.09	0	0.00	22.70	4	514	0.78%
2023/04/17	0	0.00	3	24.45	24.60	-3	496	-0.60%
2023/04/11	2	24.18	3	24.25	24.30	-1	511	-0.20%
2023/04/10	0	0.00	2	24.00	24.05	-2	517	-0.39%
2023/04/06	2	23.75	2	23.78	23.80	0	529	0.00%
2023/03/31	1	23.85	1	23.90	23.90	0	532	0.00%
2023/03/30	2	24.03	2	23.85	23.80	0	537	0.00%
2023/03/29	1	23.75	0	0.00	23.60	1	545	0.18%
2023/03/27	6	24.62	6	24.44	24.65	0	562	0.00%
2023/03/23	2	24.35	2	24.55	24.25	0	580	0.00%
2023/03/22	9	24.49	9	24.62	24.40	0	588	0.00%
2023/03/21	2	24.30	2	24.38	24.30	0	595	0.00%
2023/03/20	2	23.95	2	24.23	24.15	0	611	0.00%
2023/03/17	1	24.25	0	0.00	24.15	1	626	0.16%
2023/03/16	5	23.99	3	24.30	23.90	2	652	0.31%
2023/03/15	0	0.00	2	25.15	24.70	-2	686	-0.29%
2023/03/14	4	24.81	4	25.00	24.80	0	708	0.00%
2023/03/13	5	25.07	6	25.17	25.20	-1	745	-0.13%
2023/03/10	7	26.16	0	0.00	26.25	7	843	0.83%
2023/03/09	4	26.93	2	27.55	26.95	2	982	0.20%
2023/03/08	3	26.97	0	0.00	26.80	3	997	0.30%
2023/03/06	9	27.62	9	27.88	27.60	0	1,139	0.00%
2023/03/03	8	27.06	10	27.11	27.05	-2	1,187	-0.17%
2023/03/02	2	26.28	2	26.60	26.00	0	1,196	0.00%
2023/02/24	2	26.70	0	0.00	26.50	2	1,272	0.16%
2023/02/23	3	27.23	3	27.22	27.25	0	1,430	0.00%
2023/02/22	1	26.80	0	0.00	26.70	1	1,665	0.06%
2023/02/21	5	27.60	4	27.83	27.05	1	1,845	0.05%
2023/02/20	2	27.58	1	27.45	27.40	1	1,867	0.05%
2023/02/17	12	27.72	14	28.21	27.45	-2	1,892	-0.11%
2023/02/16	10	27.21	10	27.57	27.00	0	1,899	0.00%
2023/02/15	1	26.55	1	26.85	26.25	0	1,941	0.00%
2023/02/14	1	26.60	2	26.73	26.50	-1	2,039	-0.05%
2023/02/13	3	26.32	3	26.30	26.45	0	2,236	0.00%
2023/02/10	2	26.75	0	0.00	26.40	2	2,387	0.08%
2023/02/09	4	27.95	3	28.27	27.60	1	2,512	0.04%
2023/02/08	3	27.33	3	27.65	27.75	0	2,586	0.00%
2023/02/07	2	27.30	0	0.00	27.20	2	2,740	0.07%
2023/02/06	2	27.35	2	27.53	27.45	0	2,894	0.00%
2023/02/03	1	26.80	0	0.00	26.90	1	2,919	0.03%
2023/02/01	5	26.19	5	26.48	26.80	0	2,919	0.00%
2023/01/30	4	26.03	5	25.87	26.05	-1	2,948	-0.03%
2023/01/17	1	25.05	0	0.00	25.10	1	2,959	0.03%
2023/01/16	4	25.40	11	25.11	25.40	-7	2,975	-0.24%
2023/01/13	1	25.70	1	26.05	25.05	0	3,010	0.00%
2023/01/12	5	25.81	5	25.91	25.60	0	3,131	0.00%
2023/01/11	11	27.50	3	27.65	26.15	8	3,188	0.25%
2023/01/10	0	0.00	7	27.12	27.25	-7	3,141	-0.22%
2023/01/09	8	24.89	8	24.96	24.80	0	3,154	0.00%
2023/01/04	1	24.40	1	24.60	24.30	0	3,236	0.00%
2022/12/30	10	24.12	11	24.45	23.85	-1	3,305	-0.03%
2022/12/29	0	0.00	3	23.90	23.95	-3	3,376	-0.09%
2022/12/28	4	24.16	0	0.00	23.75	4	3,559	0.11%
2022/12/27	1	24.50	1	24.85	25.10	0	3,827	0.00%
2022/12/20	8	25.47	6	25.67	24.70	2	4,061	0.05%
2022/12/19	7	26.91	7	27.11	25.85	0	4,091	0.00%
2022/12/16	1	27.10	0	0.00	27.00	1	4,138	0.02%
2022/12/15	7	28.31	2	28.05	27.75	5	4,189	0.12%
2022/12/14	1	27.50	1	27.65	27.75	0	4,383	0.00%
2022/12/08	10	28.38	10	28.10	28.10	0	4,698	0.00%
2022/12/07	16	28.40	12	28.43	27.55	4	4,678	0.09%
2022/12/06	8	28.67	8	28.99	28.40	0	4,647	0.00%
2022/12/05	8	29.74	4	29.63	29.45	4	4,627	0.09%
2022/12/02	9	30.08	3	30.27	29.10	6	4,591	0.13%
2022/12/01	23	30.34	30	30.29	31.45	-7	4,487	-0.16%
2022/11/30	10	29.05	6	29.13	28.70	4	4,347	0.09%
2022/11/29	12	29.28	8	29.54	29.35	4	4,338	0.09%
2022/11/28	22	29.24	26	29.43	29.70	-4	4,294	-0.09%
2022/11/25	13	29.11	9	29.46	28.30	4	4,216	0.09%
2022/11/24	7	28.89	7	28.99	28.70	0	4,155	0.00%
2022/11/23	6	28.49	6	28.73	28.60	0	4,129	0.00%
2022/11/22	8	28.64	9	28.93	28.35	-1	4,108	-0.02%
2022/11/21	43	31.17	48	31.38	29.05	-5	4,069	-0.12%
2022/11/18	20	30.08	17	30.19	29.75	3	3,926	0.08%
2022/11/17	7	28.67	7	28.95	30.50	0	3,733	0.00%
2022/11/16	6	27.66	6	27.67	27.75	0	3,583	0.00%
2022/11/15	5	27.53	5	27.65	27.35	0	3,572	0.00%
2022/11/11	1	28.00	1	28.20	27.80	0	3,553	0.00%
2022/11/10	1	29.85	0	0.00	28.35	1	3,515	0.03%
2022/11/09	0	0.00	2	30.10	29.65	-2	3,486	-0.06%
2022/11/08	10	29.36	8	29.52	27.75	2	3,323	0.06%
2022/11/07	5	29.80	3	28.70	28.05	2	3,225	0.06%
2022/11/04	14	27.55	14	27.39	27.60	0	3,101	0.00%
2022/11/03	35	27.93	44	27.90	27.50	-9	3,068	-0.29%
2022/11/02	16	26.49	16	26.48	26.30	0	2,920	0.00%
2022/11/01	3	25.05	7	24.49	25.35	-4	2,782	-0.14%
2022/10/31	1	23.05	1	23.70	23.05	0	2,758	0.00%
2022/10/28	4	22.95	3	23.43	22.60	1	2,760	0.04%
2022/10/27	9	23.39	11	23.31	23.45	-2	2,748	-0.07%
2022/10/25	8	22.83	8	23.07	22.85	0	2,742	0.00%
2022/10/24	8	23.09	8	22.61	22.50	0	2,734	0.00%
2022/10/21	6	23.30	5	23.47	22.90	1	2,730	0.04%
2022/10/20	8	25.40	7	25.31	24.80	1	2,693	0.04%
2022/10/18	7	23.80	4	23.84	23.75	3	2,507	0.12%
2022/10/17	22	23.41	22	22.71	24.15	0	2,513	0.00%
2022/10/14	8	24.01	8	24.27	23.80	0	2,505	0.00%
2022/10/13	9	23.07	9	23.09	22.85	0	2,487	0.00%
2022/10/12	14	24.61	15	24.65	24.35	-1	2,459	-0.04%
2022/10/11	19	25.49	22	25.63	24.45	-3	2,430	-0.12%
2022/10/07	2	27.18	3	27.40	26.80	-1	2,400	-0.04%
2022/10/06	5	28.10	7	28.33	28.40	-2	2,354	-0.08%
2022/10/05	32	28.79	26	29.12	28.00	6	2,271	0.26%
2022/10/04	83	28.99	87	29.14	28.45	-4	2,083	-0.19%
2022/10/03	5	27.50	1	27.50	27.50	4	1,808	0.22%
2022/09/30	0	0.00	8	25.14	25.00	-8	1,727	-0.46%
2022/09/27	3	25.82	3	24.75	26.65	0	1,593	0.00%
2022/09/26	2	25.20	0	0.00	24.50	2	1,547	0.13%
2022/09/23	11	26.98	4	27.00	25.85	7	1,504	0.47%
2022/09/21	17	27.49	13	27.65	28.05	4	1,390	0.29%
2022/09/20	2	24.98	6	24.73	26.65	-4	1,180	-0.34%
2022/09/19	5	25.45	5	24.40	24.50	0	1,099	0.00%
2022/09/16	26	25.40	26	25.38	25.75	0	1,033	0.00%
2022/09/12	0	0.00	1	20.20	20.90	-1	802	-0.12%
2022/08/23	6	22.21	6	22.27	23.00	0	655	0.00%
2022/08/18	1	23.00	0	0.00	22.30	1	593	0.17%
2022/07/25	0	0.00	2	17.50	17.40	-2	297	-0.67%
2022/07/21	1	18.20	0	0.00	17.90	1	272	0.37%
2022/07/20	1	17.70	0	0.00	17.70	1	261	0.38%
2022/04/28	0	0.00	3	17.25	17.20	-3	882	-0.34%
2022/04/26	0	0.00	3	18.00	17.60	-3	877	-0.34%
2022/04/22	3	18.42	0	0.00	18.45	3	856	0.35%
2022/04/21	1	19.85	0	0.00	19.30	1	874	0.11%
2022/04/20	0	0.00	2	20.65	20.65	-2	842	-0.24%
2022/04/19	4	19.35	0	0.00	18.80	4	801	0.50%
2022/04/07	8	19.25	8	19.40	17.60	0	672	0.00%
2022/03/02	0	0.00	4	18.86	18.90	-4	581	-0.69%
2022/02/24	74	18.48	76	17.48	17.30	-2	526	-0.38%
2022/02/18	0	0.00	5	17.12	16.85	-5	449	-1.11%
2022/02/17	10	17.10	11	17.38	17.25	-1	444	-0.22%
2022/02/16	0	0.00	5	16.60	16.60	-5	422	-1.18%
2022/01/05	1	17.50	0	0.00	17.35	1	344	0.29%
2022/01/04	9	18.04	0	0.00	18.40	9	338	2.66%
2022/01/03	0	0.00	4	18.14	18.05	-4	330	-1.21%
2021/12/29	8	18.26	0	0.00	18.30	8	320	2.49%
2021/12/24	6	19.40	0	0.00	19.20	6	274	2.19%
2021/12/23	3	20.80	0	0.00	21.30	3	209	1.43%
2020/05/15	0	0.00	0.4	12.65	12.65	-0.4	131	-0.30%
2020/05/05	0	0.00	2	11.10	10.85	-2	116	-1.72%
2020/04/30	0	0.00	1	10.50	10.65	-1	114	-0.87%
2020/04/22	1	10.35	0	0.00	10.35	1	91	1.09%
2019/06/27	0	0.00	1	13.65	13.60	-1	45	-2.18%
2019/02/27	1	15.70	0	0.00	15.90	1	58	1.71%
2018/05/29	0	0.00	10	19.29	19.00	-10	54	-18.26%