信驊 (5274)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	2930.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2980.00	0	0.00	3000.00	0	497	0.00%
2024/04/19	0.1	3092.86	0	0.00	3000.00	0.1	491	0.01%
2024/04/15	0.1	3110.00	0	3115.00	3115.00	0	489	0.01%
2024/04/11	0.1	3170.00	0	0.00	3170.00	0.1	494	0.01%
2024/04/10	0.1	3200.00	0	0.00	3185.00	0.1	491	0.01%
2024/04/03	0	0.00	1	3400.02	3405.00	-1	480	-0.21%
2024/04/01	1	3360.00	0	3305.00	3350.00	1	472	0.21%
2024/03/29	0	0.00	1	3403.04	3330.00	-1	465	-0.22%
2024/03/28	0	0.00	0	3330.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0	3109.58	3215.00	0	444	0.00%
2024/03/26	0	0.00	0	2925.00	2925.00	0	422	0.00%
2024/03/22	0	0.00	0	2905.00	2915.00	0	418	0.00%
2024/03/20	0	2865.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2800.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2951.00	2955.00	0	405	-0.01%
2024/03/14	1	2650.00	1	2677.50	2755.00	0	398	-0.01%
2024/03/13	1	2674.90	0	0.00	2640.00	1	393	0.26%
2024/03/12	0	2791.82	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	2840.00	0	2845.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0.1	2896.84	2925.00	-0.1	380	-0.01%
2024/03/06	0	2890.00	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	2877.78	0	2885.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0	2858.00	2865.00	0	379	0.00%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2770.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2712.50	0	0.00	2660.00	0	355	0.01%
2024/02/22	0	2700.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2853.95	0	0.00	2765.00	0	323	0.01%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/02/01	0	3070.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3110.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3280.00	3260.00	0	314	0.00%
2024/01/26	0	2945.00	0	0.00	2905.00	0	302	0.00%
2024/01/22	0	3060.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3042.50	3030.00	0	314	0.00%
2024/01/11	0	3085.00	0	3125.00	3130.00	0	327	0.00%
2024/01/09	0	2995.00	0	3110.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0.1	3005.00	3040.00	-0.1	326	-0.02%
2024/01/05	0	2990.00	0	3010.00	3000.00	0	332	0.00%
2024/01/04	0	2875.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0.1	2980.00	0	0.00	2965.00	0.1	352	0.01%
2023/12/29	0	0.00	0.2	3095.00	3120.00	-0.2	356	-0.06%
2023/12/28	0	3140.00	0	0.00	3090.00	0	358	0.00%
2023/12/26	0	0.00	0.1	3110.00	3125.00	-0.1	369	-0.01%
2023/12/22	0.2	3030.00	0	0.00	3090.00	0.2	385	0.06%
2023/12/19	0	2995.00	0	0.00	3000.00	0	404	0.00%
2023/12/15	1	3085.00	2	3090.00	3100.00	-1	413	-0.24%
2023/12/14	1.1	3151.43	0	0.00	3075.00	1.1	419	0.25%
2023/12/12	0	3103.85	0	0.00	3115.00	0	422	0.00%
2023/12/05	0	0.00	0	2830.00	2810.00	0	429	0.00%
2023/12/01	0	0.00	0	2895.00	2885.00	0	432	0.00%
2023/11/29	0	2900.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2880.00	0	0.00	2930.00	0	439	0.00%
2023/11/17	0	0.00	1	2950.00	2910.00	-1	484	-0.21%
2023/11/13	0	0.00	0	2835.00	2835.00	0	483	0.00%
2023/11/10	0	2800.00	0	0.00	2810.00	0	481	0.00%
2023/11/06	0	2700.00	0	0.00	2735.00	0	480	0.00%
2023/10/31	0	0.00	1	2760.00	2570.00	-1	503	-0.20%
2023/10/30	1	2720.00	0	0.00	2705.00	1	505	0.20%
2023/10/27	0	0.00	0	2715.00	2730.00	0	511	0.00%
2023/10/26	0	2610.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	1	2820.00	0	0.00	2730.00	1	513	0.19%
2023/10/19	0	2795.00	0	0.00	2895.00	0	512	0.00%
2023/10/18	0	0.00	0	2770.00	2775.00	0	515	0.00%
2023/10/16	0	0.00	0	2880.00	2870.00	0	523	0.00%
2023/10/12	0	2897.50	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	2945.00	0.1	2928.57	3035.00	0	530	-0.01%
2023/10/06	0	2780.00	0	2780.00	2840.00	0	536	0.00%
2023/10/05	0	2840.00	0	2830.00	2825.00	0	557	0.00%
2023/10/03	0	2745.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	0.00	0	2800.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2775.00	2765.00	0	570	-0.01%
2023/09/22	0	2600.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2561.47	0	2550.00	2585.00	0	560	0.00%
2023/09/20	2	2726.87	2	2635.00	2630.00	0	563	0.01%
2023/09/19	0	0.00	0.1	2746.82	2775.00	-0.1	560	-0.02%
2023/09/18	0	2750.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2810.00	1	2819.41	2815.00	-1	560	-0.18%
2023/09/14	1	2804.65	1.1	2785.23	2770.00	0	562	-0.01%
2023/09/13	0	2670.00	0.2	2738.95	2740.00	-0.1	552	-0.03%
2023/09/12	0	2610.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	2.1	2521.36	2	2497.50	2490.00	0.1	546	0.02%
2023/09/08	0	2575.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	1	2600.00	1	2600.00	2655.00	0	552	-0.01%
2023/09/06	1	2640.00	1	2655.00	2640.00	0	557	0.00%
2023/09/01	1.1	2693.43	0	2580.00	2550.00	1.1	566	0.19%
2023/08/31	0	2560.31	1	2675.00	2700.00	-1	560	-0.17%
2023/08/30	1	2660.00	0	2665.00	2630.00	1	552	0.18%
2023/08/29	0	2575.00	0.3	2555.00	2560.00	-0.2	541	-0.04%
2023/08/24	0	2426.88	0	0.00	2465.00	0	547	0.00%
2023/08/23	0	2315.00	0	2250.00	2315.00	0	546	0.00%
2023/08/22	0	2370.00	0	2380.00	2355.00	0	552	0.00%
2023/08/18	0	2331.03	0	0.00	2325.00	0	558	0.01%
2023/08/04	1	2160.00	1	2195.00	2195.00	0	541	0.00%
2023/08/02	1	2250.00	1	2220.00	2230.00	0	545	0.00%
2023/08/01	2	2275.00	2	2250.03	2250.00	0	542	0.00%
2023/07/31	0.1	2360.37	0	2335.00	2320.00	0	536	0.01%
2023/07/27	0	2410.00	0	0.00	2405.00	0	536	0.01%
2023/07/26	0	0.00	0.1	2490.00	2470.00	-0.1	537	-0.01%
2023/07/25	0	2560.00	0	0.00	2515.00	0	534	0.00%
2023/07/24	0	2465.00	0	2485.00	2485.00	0	533	0.00%
2023/07/20	0	2455.00	0	0.00	2535.00	0	533	0.01%
2023/07/17	0	0.00	0	2422.78	2470.00	0	516	0.00%
2023/07/14	1	2440.20	1	2375.16	2440.00	0	515	0.00%
2023/07/13	0	2370.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	3.1	2391.25	3	2366.67	2360.00	0.1	487	0.01%
2023/07/11	0.1	2537.24	0	0.00	2515.00	0.1	467	0.01%
2023/07/10	1.1	2528.24	1	2550.00	2545.00	0.1	459	0.02%
2023/07/06	0	2800.00	0	0.00	2795.00	0	457	0.00%
2023/07/05	0	2785.00	0	0.00	2800.00	0	463	0.00%
2023/07/03	0	2885.00	0	0.00	2895.00	0	474	0.00%
2023/06/29	0	2750.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2750.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	0.3	2882.43	2890.00	-0.3	475	-0.06%
2023/06/20	0	0.00	0	2860.00	2875.00	0	480	0.00%
2023/06/19	0	2779.09	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0.1	2795.00	2805.00	-0.1	486	-0.02%
2023/06/15	0	0.00	0	2737.00	2720.00	0	488	0.00%
2023/06/14	0	2690.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0.1	2700.00	0	2685.00	2720.00	0.1	492	0.02%
2023/06/12	0	2605.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2558.75	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.1	2554.15	0	0.00	2540.00	0.1	487	0.01%
2023/06/06	0.3	2815.00	0	0.00	2820.00	0.3	495	0.06%
2023/06/02	0	2880.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2860.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2991.67	1	3019.96	2880.00	-1	528	-0.19%
2023/05/30	1	3165.00	0	0.00	3150.00	1	525	0.19%
2023/05/29	0	0.00	0	3165.00	3105.00	0	536	0.00%
2023/05/24	1	2699.76	1	2705.00	2700.00	0	541	0.00%
2023/05/23	1	2740.13	1	2730.00	2715.00	0	553	0.00%
2023/05/16	0	0.00	0	2750.00	2750.00	0	567	0.00%
2023/05/10	0	2700.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2750.00	0	2705.00	2805.00	0	586	0.00%
2023/05/08	0	2840.00	0	0.00	2880.00	0	589	0.00%
2023/04/28	1	2635.00	1	2630.00	2615.00	0	609	0.00%
2023/04/26	1	2575.44	1	2681.73	2700.00	0	608	-0.01%
2023/03/28	0	2845.00	0	0.00	2835.00	0	586	0.01%
2023/03/16	0	0.00	0	2605.00	2660.00	0	571	0.00%
2023/03/14	0	2705.00	0	0.00	2665.00	0	577	0.00%
2023/03/10	0	2665.00	0	2600.00	2690.00	0	585	0.00%
2023/03/08	0	2570.00	0	2560.00	2510.00	0	582	0.00%
2023/03/07	0	0.00	0	2585.00	2565.00	0	575	0.00%
2023/03/06	0	2725.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2877.50	0	2730.00	2720.00	0	554	0.00%
2023/03/02	0	2786.25	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2870.00	2965.00	0	544	0.00%
2023/02/23	0	0.00	0.1	2608.80	2595.00	-0.1	523	-0.02%
2023/02/21	0.1	2460.00	0	0.00	2460.00	0.1	522	0.02%
2023/02/13	0	2190.00	0	0.00	2175.00	0	529	0.00%
2023/02/03	0	0.00	1	2310.00	2500.00	-1	531	-0.19%
2023/02/01	0	0.00	0.3	2147.60	2160.00	-0.3	529	-0.06%
2023/01/12	0	1970.00	0	0.00	1965.00	0	560	0.01%
2022/12/30	2	1710.00	2	1690.00	1685.00	0	589	0.00%
2022/12/28	2	1724.98	2	1705.00	1710.00	0	603	0.00%
2022/12/27	1	1815.00	1	1785.00	1790.00	0	608	0.00%
2022/12/26	0.1	1765.00	0	0.00	1785.00	0.1	614	0.01%
2022/12/23	1	1795.00	1	1815.00	1830.00	0	625	0.00%
2022/12/21	3	1845.00	2	1832.50	1820.00	1	638	0.16%
2022/12/20	1	1920.00	1	1875.00	1875.00	0	639	0.00%
2022/12/19	2	1977.50	2	1980.00	1970.00	0	649	0.00%
2022/12/13	1	1985.00	1	1955.00	1950.00	0	666	0.00%
2022/12/12	1	1950.00	1	1980.00	1985.00	0	672	0.00%
2022/12/09	2.1	2009.76	2	2007.50	1985.00	0.1	672	0.01%
2022/12/08	2	2010.00	2	2007.50	2010.00	0	672	0.00%
2022/12/07	2	2042.24	2	2012.50	2000.00	0	673	0.00%
2022/12/06	2	2121.93	2	2050.00	2070.00	0	677	0.00%
2022/12/05	0.1	2180.00	0	0.00	2135.00	0.1	671	0.01%
2022/12/01	0	0.00	0.1	2210.00	2205.00	-0.1	669	-0.01%
2022/11/25	1.1	2139.29	1	2105.00	2095.00	0.1	672	0.01%
2022/11/23	1	2170.00	1	2195.00	2130.00	0	675	0.00%
2022/11/22	1	2145.00	1	2175.00	2185.00	0	677	0.00%
2022/11/21	1	2135.00	1	2140.00	2145.00	0	685	0.00%
2022/11/17	1	2135.00	1	2180.00	2165.00	0	708	0.00%
2022/11/16	1	2145.00	1	2135.00	2145.00	0	704	0.00%
2022/11/11	0	0.00	0	2050.00	2135.00	0	709	0.00%
2022/11/08	0	1940.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	1	2040.00	2.1	2035.12	2025.00	-1.1	709	-0.15%
2022/11/04	1	1970.00	0	0.00	1970.00	1	712	0.14%
2022/10/28	1	1655.00	1	1675.00	1685.00	0	705	0.00%
2022/10/18	1	1650.00	1	1650.00	1620.00	0	674	0.00%
2022/10/17	1	1600.00	1	1630.00	1660.00	0	674	0.00%
2022/10/07	0	1775.00	0	0.00	1790.00	0	662	0.00%
2022/09/29	1	1655.00	1	1665.00	1650.00	0	683	0.00%
2022/09/28	1	1650.00	1	1660.00	1635.00	0	689	0.00%
2022/09/27	1	1700.00	1	1730.00	1735.00	0	688	0.00%
2022/09/26	1	1690.00	1	1725.00	1680.00	0	692	0.00%
2022/09/23	1	1795.00	1	1785.00	1775.00	0	693	0.00%
2022/09/13	0	2100.00	0	0.00	2120.00	0	669	0.00%
2022/08/22	0	1880.00	0	0.00	1835.00	0	639	0.00%
2022/08/18	0	1920.00	0	0.00	1935.00	0	645	0.00%
2022/08/12	0	0.00	0	1750.00	1755.00	0	645	0.00%
2022/08/10	0	1660.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1730.00	0	0.00	1725.00	0	616	0.00%
2022/08/03	1	1800.00	1	1820.00	1805.00	0	610	0.00%
2022/07/27	2	1855.00	2	1745.00	1860.00	0	596	0.00%
2022/07/25	1	1805.00	1	1770.00	1805.00	0	593	0.00%
2022/07/13	2	1680.00	2	1700.00	1700.00	0	576	0.00%
2022/07/05	2	1730.00	2	1760.00	1700.00	0	496	0.00%
2022/07/04	2	1705.00	2	1725.00	1685.00	0	488	0.00%
2022/07/01	0	1745.00	0	0.00	1725.00	0	479	0.00%
2022/06/14	1	2140.00	1	2205.00	2250.00	0	413	0.00%
2022/06/02	0	0.00	1	2420.00	2305.00	-1	389	-0.26%
2022/05/24	1	2105.00	1	2125.00	2150.00	0	326	0.00%
2022/05/23	1	2380.00	0	0.00	2335.00	1	309	0.32%
2022/05/20	0	2400.00	0	0.00	2380.00	0	307	0.00%
2022/03/17	0	0.00	2	2950.00	2950.00	-2	228	-0.88%
2022/03/14	1	2695.00	0	0.00	2685.00	1	219	0.46%
2022/03/08	1	2650.00	1	2685.00	2690.00	0	212	0.00%
2022/03/03	0	0.00	0	2825.00	2840.00	0	213	0.00%
2022/03/01	0	2810.00	0	0.00	2835.00	0	221	0.00%
2022/02/21	0	2755.00	0	0.00	2710.00	0	212	0.00%
2022/02/17	1	2950.00	0	2910.00	2880.00	1	207	0.48%
2022/02/14	0	3020.00	0	0.00	2985.00	0	201	0.00%
2022/01/26	0	3045.00	0	0.00	3030.00	0	191	0.00%
2022/01/25	0	0.00	1	3015.00	3045.00	-1	193	-0.52%
2022/01/21	1	2980.00	0	2965.00	2945.00	1	193	0.51%
2022/01/18	0	3210.00	0	0.00	3110.00	0	200	0.00%
2022/01/13	0	3180.00	0	0.00	3240.00	0	199	0.00%
2022/01/12	0	0.00	1	3150.00	3150.00	-1	197	-0.51%
2022/01/11	1	3005.00	0	0.00	3100.00	1	194	0.51%
2021/12/15	0	3125.00	0	0.00	3135.00	0	207	0.00%
2021/08/16	0	2020.00	0	0.00	2020.00	0	192	0.01%
2021/08/10	0	0.00	0	2100.00	2070.00	0	192	0.00%
2021/07/28	0	2310.00	0	0.00	2275.00	0	203	0.00%
2021/06/29	0	0.00	0	2095.00	2040.00	0	211	0.00%
2021/06/07	0	0.00	0	2070.00	2195.00	0	211	-0.01%
2021/05/31	0	2220.00	0	0.00	2220.00	0	203	0.00%
2021/05/28	0	2280.00	0	0.00	2205.00	0	202	0.00%
2021/05/24	0	1950.00	0	0.00	1985.00	0	197	0.01%
2021/05/21	0	1950.00	0	0.00	1930.00	0	199	0.01%
2021/04/13	0	0.00	0.1	1905.00	1945.00	-0.1	214	-0.03%
2021/04/08	0.1	1940.00	0	0.00	1935.00	0.1	215	0.03%
2021/03/11	0	0.00	0	1715.00	1805.00	0	252	-0.01%
2021/03/10	0	1740.00	0	0.00	1700.00	0	247	0.01%
2021/02/18	0	1970.00	0	0.00	1975.00	0	231	0.01%
2021/01/07	0	0.00	0	1940.00	2020.00	0	227	0.00%
2020/12/21	0	1700.00	0	0.00	1690.00	0	262	0.00%
2020/09/04	1	1230.00	1	1190.00	1185.00	0	510	0.00%
2020/08/04	0	0.00	1	1105.00	1095.00	-1	614	-0.16%
2020/07/14	0	0.00	1	1335.00	1345.00	-1	601	-0.17%
2020/07/10	1	1230.00	0	0.00	1240.00	1	589	0.17%
2020/07/08	1	1215.00	0	0.00	1215.00	1	583	0.17%
2020/06/30	50	1298.40	50	1252.30	1240.00	0	536	0.00%
2020/06/24	0	0.00	1	1350.00	1340.00	-1	531	-0.19%
2020/06/08	0	0.00	1	1310.00	1305.00	-1	525	-0.19%
2020/06/03	1	1295.00	0	0.00	1295.00	1	525	0.19%
2020/05/29	1	1440.00	0	0.00	1550.00	1	512	0.20%
2020/05/15	1	1345.00	1	1345.00	1335.00	0	482	0.00%
2020/03/03	0	0.00	1	1025.00	986.00	-1	250	-0.40%
2020/02/21	1	930.00	0	0.00	929.00	1	242	0.41%
2020/02/20	0	0.00	1	934.00	933.00	-1	244	-0.41%
2020/02/17	1	882.00	0	0.00	883.00	1	261	0.38%
2020/01/09	0	0.00	1	979.00	979.00	-1	257	-0.39%
2019/12/31	1	960.00	0	0.00	959.00	1	279	0.36%
2019/12/26	0	0.00	1	945.00	950.00	-1	290	-0.34%
2019/12/17	0	0.00	0	977.00	980.00	0	321	0.00%
2019/12/16	1	969.00	0	0.00	970.00	1	320	0.31%
2019/12/09	0	0.00	1	907.00	907.00	-1	319	-0.31%
2019/11/27	1	886.00	0	0.00	877.00	1	329	0.30%
2019/11/18	1	888.00	1	901.00	906.00	0	338	0.00%
2019/11/15	1	875.00	1	867.00	866.00	0	339	0.00%
2019/11/12	0	0.00	1	840.00	817.00	-1	342	-0.29%
2019/11/05	0	0.00	1	809.00	816.00	-1	369	-0.27%
2019/11/01	1	804.00	0	0.00	800.00	1	390	0.26%
2019/10/29	1	810.00	0	0.00	814.00	1	398	0.25%
2019/10/08	0	0.00	1	798.00	798.00	-1	418	-0.24%
2019/10/04	1	803.00	0	0.00	790.00	1	418	0.24%
2019/10/01	0	0.00	1	787.00	787.00	-1	416	-0.24%
2019/09/20	0	0.00	1	866.99	867.00	-1	417	-0.24%
2019/09/19	1	818.00	0	0.00	824.00	1	419	0.24%
2019/09/16	0	0.00	1	798.00	796.00	-1	421	-0.24%
2019/09/10	1	799.00	0	0.00	791.00	1	428	0.23%
2019/09/06	1	816.00	1	807.00	800.00	0	425	0.00%
2019/09/04	0	0.00	0	801.00	808.00	0	420	0.00%
2019/08/23	1	777.00	0	0.00	776.00	1	458	0.22%
2019/08/22	0	0.00	0	807.00	808.00	0	453	0.00%
2019/08/20	0	0.00	0	842.00	850.00	0	448	0.00%
2019/08/19	0	0.00	1	788.00	795.00	-1	446	-0.22%
2019/08/12	1	740.00	1	739.00	734.00	0	437	0.00%
2019/08/08	0	0.00	1	722.00	731.00	-1	437	-0.23%
2019/07/31	1	676.00	0	0.00	691.00	1	396	0.25%
2019/07/30	0	0.00	1	690.00	690.00	-1	397	-0.25%
2019/07/29	1	690.00	1	688.00	685.00	0	391	0.00%
2019/07/26	1	723.00	1	727.00	748.00	0	377	0.00%
2019/07/23	1	688.00	1	685.01	700.00	0	358	0.00%
2019/07/10	1	626.00	1	632.00	633.00	0	346	0.00%
2019/07/03	0	0.00	1	622.00	627.00	-1	365	-0.27%
2019/06/25	1	614.00	0	0.00	611.00	1	344	0.29%
2019/06/24	0	0.00	1	623.00	627.00	-1	342	-0.29%
2019/05/27	1	553.01	0	0.00	553.00	1	324	0.31%
2019/05/23	0	556.00	0	0.00	550.00	0	314	0.00%
2019/05/21	0	557.00	0	0.00	557.00	0	314	0.00%
2019/05/20	0	543.00	0	0.00	543.00	0	315	0.00%
2019/05/17	0	613.00	0	0.00	603.00	0	311	0.00%
2019/05/15	0	632.00	0	0.00	632.00	0	311	0.00%
2019/04/30	0	648.00	0	0.00	642.00	0	344	0.00%
2019/04/11	0	620.00	0	0.00	610.00	0	413	0.00%
2019/03/22	1	773.00	1	750.00	744.00	0	426	0.00%
2019/03/21	0	0.00	0	775.00	779.00	0	435	0.00%
2019/03/18	1	723.00	0	0.00	709.00	1	440	0.23%
2019/03/14	1	708.00	1	718.00	715.00	0	444	0.00%
2019/03/11	1	708.00	1	701.00	711.00	0	435	0.00%
2019/03/06	1	780.00	1	777.00	780.00	0	426	0.00%
2019/03/05	0	0.00	0	781.00	781.00	0	426	0.00%
2019/03/04	1	741.00	1	740.00	749.00	0	421	0.00%
2019/02/27	1	710.00	1	715.00	701.00	0	414	0.00%
2019/02/19	1	705.00	1	709.99	707.00	0	403	0.00%
2019/02/13	0	0.00	0	701.00	706.00	0	377	0.00%
2019/02/12	0	0.00	0	676.00	676.00	0	368	0.00%
2019/01/30	1	625.00	1	622.00	622.00	0	359	0.00%
2019/01/25	1	618.00	1	627.00	618.00	0	364	0.00%
2019/01/24	1	643.00	1	643.00	646.00	0	372	0.00%
2019/01/18	1	638.00	1	645.00	640.00	0	366	0.00%
2019/01/16	1	638.00	1	644.00	654.00	0	344	0.00%
2019/01/11	1	543.00	2	541.50	554.00	-1	316	-0.32%
2019/01/10	1	520.00	0	0.00	514.00	1	308	0.32%
2019/01/07	1	564.00	1	567.00	552.00	0	292	0.00%
2018/12/28	0	0.00	1	592.00	588.00	-1	287	-0.35%
2018/12/27	3	630.00	3	624.00	613.00	0	280	0.00%
2018/12/26	4	627.25	4	638.00	596.00	0	270	0.00%
2018/12/25	1	540.00	1	547.00	607.00	0	260	0.00%
2018/12/22	1	550.00	1	554.00	549.00	0	266	0.00%
2018/12/19	1	540.00	0	0.00	540.00	1	271	0.37%
2018/11/05	1	572.00	1	572.00	592.00	0	180	0.00%
2018/10/25	0	365.00	0	0.00	357.00	0	137	0.00%
2018/10/17	0	395.00	0	0.00	395.00	0	129	0.00%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	1	384.50	0	0.00	383.00	1	135	0.74%
2018/10/01	0	0.00	1	613.00	594.00	-1	122	-0.82%
2018/09/20	0	0.00	1	733.00	726.00	-1	121	-0.82%
2018/09/19	1	746.00	0	0.00	740.00	1	124	0.80%
2018/08/07	1	810.00	0	0.00	796.00	1	176	0.57%
2018/07/23	0	0.00	1	775.00	756.00	-1	187	-0.53%
2018/07/11	1	712.00	0	0.00	725.00	1	181	0.55%
2018/07/06	3	695.00	3	693.67	720.00	0	172	0.00%
2018/06/29	1	790.00	1	796.00	799.00	0	169	0.00%
2018/06/27	1	864.00	1	867.00	847.00	0	163	0.00%
2018/06/01	1	877.00	0	0.00	879.00	1	170	0.59%
2018/04/10	1	876.00	1	905.00	891.00	0	178	0.00%
2018/03/06	1	782.00	1	790.00	780.00	0	129	0.00%
2018/03/05	0	0.00	1	796.00	800.00	-1	128	-0.78%
2018/02/07	1	754.00	1	763.00	738.00	0	108	0.00%
2018/02/06	2	736.50	2	735.00	710.00	0	108	0.00%
2018/01/23	1	780.00	0	0.00	782.00	1	115	0.87%
2018/01/22	1	781.00	1	782.00	796.00	0	112	0.00%
2018/01/19	3	787.00	3	786.00	766.00	0	109	0.00%
2018/01/17	1	823.00	1	831.00	826.00	0	100	0.00%
2018/01/16	3	780.67	3	775.00	779.00	0	89	0.00%