尚凡 (5278)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	250.00	0	0.00	242.00	0	17	0.12%
2024/04/16	0	250.00	0	0.00	250.00	0	17	0.06%
2024/04/08	0	260.50	0	0.00	257.50	0	17	0.06%
2024/03/22	0	0.00	0.1	271.50	270.50	-0.1	14	-0.69%
2024/03/20	0	273.00	0	0.00	270.50	0	15	0.07%
2024/03/08	0	233.00	0	0.00	230.00	0	13	0.09%
2024/02/20	0	237.50	0	0.00	235.00	0	15	0.08%
2024/02/05	0	226.00	0	0.00	221.50	0	16	0.08%
2024/01/22	0	213.00	0	0.00	215.00	0	17	0.08%
2024/01/05	0	213.50	0	0.00	209.50	0	17	0.08%
2023/12/20	0	216.50	0	0.00	214.50	0	16	0.08%
2023/12/08	0	0.00	0	228.50	229.00	0	17	-0.02%
2023/12/05	0	215.00	0	0.00	222.00	0	19	0.07%
2023/11/29	0	0.00	0.1	214.50	213.00	-0.1	19	-0.44%
2023/11/06	0	181.50	0	0.00	181.00	0	18	0.09%
2023/10/11	1	177.00	0	0.00	177.00	1	19	5.10%
2023/10/05	0	180.00	0	0.00	178.00	0	19	0.08%
2023/09/05	0	182.00	0	0.00	181.50	0	19	0.08%
2023/08/24	0	0.00	1	179.50	180.00	-1	15	-6.46%
2023/08/16	0	174.00	0	0.00	178.00	0	14	0.01%
2023/08/15	0	173.50	0	0.00	173.50	0	14	0.01%
2023/08/11	0	176.00	0	0.00	174.50	0	14	0.01%
2023/08/08	0	178.00	0	0.00	175.50	0	14	0.01%
2023/08/07	0	180.00	0	0.00	177.00	0	15	0.10%
2023/07/26	0	178.50	0	0.00	177.50	0	15	0.01%
2023/07/20	1	176.50	0	0.00	176.50	1	15	6.30%
2023/07/05	0	184.00	0	0.00	183.50	0	15	0.10%
2023/05/08	1	175.00	0	0.00	176.50	1	10	9.91%
2023/05/02	0	176.00	0	0.00	175.00	0	9	0.02%
2023/04/28	0	175.00	0	0.00	174.50	0	9	0.02%
2023/04/24	0	178.00	0	0.00	175.00	0	9	0.02%
2023/04/20	0	179.00	0	0.00	177.50	0	10	0.01%
2023/04/06	0	180.00	0	0.00	176.00	0	10	0.01%
2023/03/31	0	180.00	0	0.00	178.00	0	10	0.01%
2023/03/17	0	180.50	0	0.00	180.50	0	15	0.01%
2023/03/13	0	179.00	0	0.00	180.50	0	16	0.01%
2022/12/27	0	0.00	0	192.50	195.00	0	19	-0.04%
2022/12/21	0	178.50	0	0.00	179.00	0	18	0.03%
2022/09/15	0.1	196.00	0	0.00	198.50	0.1	19	0.41%
2022/04/27	0	0.00	2	247.75	249.00	-2	20	-9.93%
2022/04/14	1	266.50	0	0.00	266.00	1	22	4.36%
2022/01/26	0	0.00	0	267.00	269.00	0	25	-0.02%
2022/01/24	0	0.00	0	262.83	265.00	0	24	-0.06%
2022/01/21	0	0.00	0	256.50	258.00	0	24	-0.04%
2022/01/03	0	224.50	0	0.00	219.00	0	18	0.03%
2021/12/02	0	0.00	0.1	219.50	223.50	-0.1	19	-0.31%
2021/12/01	0	0.00	0.1	220.00	219.00	-0.1	18	-0.27%
2021/11/30	0	0.00	0	212.00	213.50	0	18	-0.05%
2021/11/26	0	0.00	0	217.50	211.50	0	18	-0.05%
2021/11/25	0	0.00	0	223.00	217.00	0	19	-0.05%
2021/11/24	0	0.00	0	212.00	222.50	0	18	-0.05%
2021/11/23	0	0.00	0	205.00	210.00	0	18	-0.08%
2021/11/22	0	0.00	0	205.00	203.50	0	18	-0.08%
2021/11/15	0	0.00	0	206.00	201.00	0	17	-0.06%
2021/11/11	1	202.00	0	0.00	198.00	1	18	5.55%
2021/11/08	0	0.00	0	221.50	229.50	0	17	-0.03%
2021/11/05	0	0.00	0	202.00	213.00	0	16	-0.09%
2021/11/03	0	0.00	0	196.50	198.00	0	15	-0.02%
2021/09/06	0	0.00	1	178.00	177.00	-1	16	-6.22%
2021/09/01	1	176.00	0	0.00	175.50	1	15	6.37%
2021/06/03	0	0.00	0	158.00	156.50	0	46	0.00%
2021/05/03	0.2	167.54	0	0.00	160.00	0.2	46	0.44%
2021/04/29	0	0.00	1	164.00	164.00	-1	46	-2.13%
2021/03/15	0	170.50	0	0.00	169.50	0	46	0.00%
2021/03/12	0	0.00	0.4	163.00	164.00	-0.4	45	-0.83%
2021/03/02	0.3	150.50	0	0.00	149.00	0.3	35	0.94%
2021/02/17	0	145.00	0	0.00	143.00	0	35	0.10%
2021/01/13	0	152.00	0	0.00	142.50	0	30	0.03%
2020/11/18	0	0.00	0.3	126.90	129.00	-0.3	15	-1.63%
2020/11/13	0	0.00	0.1	115.00	117.50	-0.1	13	-0.75%
2020/08/10	0	0.00	3	118.00	116.00	-3	40	-7.39%
2020/08/05	0	0.00	1	115.00	118.00	-1	42	-2.36%
2020/07/30	0	119.00	0	0.00	115.00	0	45	0.01%
2020/07/29	3	116.00	0	0.00	116.00	3	46	6.43%
2020/07/24	0	123.00	0	0.00	118.00	0	50	0.01%
2020/07/14	0	125.50	2	126.50	126.00	-2	51	-3.84%
2020/07/07	0	0.00	1	126.00	127.00	-1	53	-1.87%
2020/07/03	0	0.00	1	127.50	126.00	-1	54	-1.83%
2020/07/02	0	0.00	1	128.50	128.00	-1	56	-1.78%
2020/06/29	0	126.00	0	0.00	126.00	0	57	0.01%
2020/06/08	0	0.00	1	134.00	133.50	-1	70	-1.42%
2020/05/26	0	0.00	1	130.50	130.50	-1	80	-1.24%
2020/05/05	0	0.00	1	131.00	131.00	-1	106	-0.94%
2020/04/29	0	0.00	1	129.00	129.50	-1	104	-0.96%
2020/04/23	0	0.00	1	111.50	111.50	-1	106	-0.94%
2020/04/06	0	103.00	0	0.00	103.00	0	106	0.00%
2020/04/01	0	0.00	1	101.00	102.50	-1	106	-0.94%
2020/03/19	1	98.72	0	0.00	90.90	1	109	0.93%
2020/03/17	0	101.00	0	0.00	100.00	0	108	0.01%
2020/03/16	1	118.00	0	0.00	106.00	1	110	0.91%
2020/03/13	1	112.52	0	0.00	116.00	1	109	0.92%
2020/03/12	0	124.50	0	0.00	124.50	0	107	0.00%
2020/03/05	1	137.00	1	137.00	137.50	0	104	0.00%
2020/03/04	2	136.25	3	135.17	135.00	-1	104	-0.95%
2020/03/03	3	140.17	2	139.00	138.50	1	102	0.98%
2020/03/02	2	139.50	2	142.00	139.00	0	100	0.00%
2020/02/27	2	143.00	2	143.50	144.00	0	98	0.00%
2020/02/26	1	146.00	1	146.00	146.00	0	97	0.00%
2020/02/25	2	148.75	2	151.50	152.00	0	95	0.00%
2020/02/24	3	153.67	2	153.74	153.50	1	94	1.01%
2020/02/21	1	155.00	2	160.00	160.00	-1	91	-1.10%
2020/02/19	0	0.00	1	145.00	149.50	-1	85	-1.17%
2020/02/14	1	145.00	0	0.00	144.00	1	80	1.24%
2020/02/11	0	0.00	5	128.00	131.50	-5	76	-6.57%
2020/02/07	0	128.00	0	0.00	128.50	0	75	0.01%
2020/01/20	5	134.20	0.1	133.50	134.00	4.9	79	6.18%
2020/01/03	0	0.00	5	132.00	132.00	-5	93	-5.35%
2019/12/31	0	0.00	2	133.00	134.00	-2	91	-2.18%
2019/12/26	0	130.50	1	130.00	129.50	-1	90	-1.10%
2019/12/25	2	130.00	0	0.00	131.50	2	91	2.19%
2019/12/23	1	129.99	1	129.50	129.00	0	91	0.01%
2019/12/13	1	125.50	0	0.00	126.50	1	102	0.98%
2019/12/12	1	123.50	1	121.50	121.50	0	102	0.00%
2019/12/11	1	124.04	0	0.00	124.50	1	101	0.99%
2019/12/09	0	130.50	0	0.00	130.50	0	104	0.01%
2019/12/03	1	131.50	0	0.00	130.00	1	108	0.92%
2019/12/02	1	131.00	1	132.50	132.50	0	107	0.00%
2019/11/21	2	140.00	0	0.00	139.00	2	104	1.92%
2019/11/18	0	0.00	1	136.00	138.00	-1	107	-0.93%
2019/11/15	0	140.00	0	0.00	139.50	0	105	0.00%
2019/11/08	1	144.49	0	0.00	142.50	1	107	0.94%
2019/11/04	1	151.00	0	0.00	151.00	1	104	0.96%
2019/10/25	1	163.00	1	171.50	168.50	0	96	0.00%
2019/10/23	0	0.00	1	171.00	172.00	-1	93	-1.07%
2019/10/17	0	0.00	1	156.00	155.00	-1	88	-1.14%
2019/10/09	1	141.00	2	144.00	141.50	-1	80	-1.23%
2019/10/01	2	145.00	0	0.00	151.50	2	92	2.17%
2019/09/27	0	153.00	0	0.00	147.00	0	91	0.01%
2019/09/24	0	155.00	0	0.00	152.50	0	91	0.00%
2019/09/23	2	154.00	0	0.00	155.50	2	94	2.11%
2019/09/20	0	0.00	1	150.00	152.00	-1	92	-1.08%
2019/09/19	5	149.00	0	0.00	145.50	5	86	5.76%
2019/09/12	3	167.17	0	0.00	164.00	3	72	4.13%
2019/07/24	1	226.00	0	0.00	218.50	1	73	1.37%
2019/06/19	0	211.00	0	0.00	212.50	0	87	0.05%
2019/05/16	0	0.00	0.1	218.00	218.50	-0.1	141	-0.04%
2019/05/08	0.1	221.00	0	0.00	221.00	0.1	131	0.04%
2019/05/07	1	222.00	1	223.00	225.50	0	127	0.00%
2019/03/29	2	238.50	0	0.00	238.50	2	106	1.88%
2019/03/05	0	0.00	1	176.50	180.00	-1	74	-1.34%
2019/01/15	0	0.00	1	160.00	156.00	-1	82	-1.22%
2019/01/04	1	152.50	0	0.00	152.50	1	76	1.30%
2018/12/05	0	0.00	5	155.30	152.50	-5	101	-4.92%
2018/12/04	0	0.00	0	152.00	152.00	0	104	-0.02%
2018/11/27	0	0.00	0	146.00	145.50	0	108	-0.03%
2018/11/16	0	0.00	0	142.50	142.50	0	104	-0.01%
2018/11/15	0	0.00	0	141.50	141.50	0	101	-0.03%
2018/11/13	0	0.00	0	128.00	128.00	0	93	-0.02%
2018/11/12	0	0.00	0	116.50	116.50	0	91	-0.03%
2018/10/02	0	0.00	0	130.50	125.00	0	114	-0.02%
2018/09/27	0	0.00	0	120.50	118.50	0	113	-0.01%
2018/09/17	0	0.00	0	117.00	117.00	0	104	-0.03%
2018/09/13	0	0.00	0	116.00	116.00	0	97	-0.02%
2018/09/12	0	0.00	0.1	128.50	128.50	-0.1	92	-0.07%
2018/09/11	0	0.00	0	117.50	117.00	0	86	-0.02%
2018/09/10	0	0.00	0.1	115.00	116.00	-0.1	84	-0.06%
2018/09/06	0	0.00	0	105.00	103.50	0	71	-0.04%
2018/09/05	0	0.00	0	97.00	98.00	0	70	-0.06%
2018/09/04	0	0.00	0	92.30	93.20	0	71	-0.04%
2018/08/30	0	0.00	0	94.00	94.20	0	74	-0.05%
2018/08/29	0	0.00	0	91.30	91.80	0	74	-0.04%
2018/08/27	0	0.00	0	96.50	97.50	0	72	-0.05%
2018/08/22	0	0.00	0	99.50	99.20	0	72	-0.04%
2018/08/20	0	0.00	0	96.00	97.00	0	71	-0.03%
2018/08/17	0	0.00	0	101.00	101.00	0	70	-0.05%
2018/08/16	0	0.00	0.1	97.70	97.70	-0.1	67	-0.07%
2018/08/15	0	0.00	0	88.00	88.90	0	65	-0.06%
2018/08/14	0	0.00	0	83.60	84.10	0	64	-0.06%
2018/08/08	0	0.00	0	98.90	99.90	0	59	-0.05%
2018/08/07	0	0.00	0	95.60	96.20	0	58	-0.05%
2018/08/06	0	0.00	0	102.00	102.00	0	57	-0.07%
2018/08/03	0	0.00	0	93.90	93.00	0	54	-0.06%
2018/07/24	0	0.00	0	89.90	90.80	0	53	-0.07%
2018/07/20	0	0.00	0	91.50	92.40	0	51	-0.06%
2018/07/19	0	0.00	0	90.00	90.00	0	47	-0.06%
2018/04/19	0	0.00	0	79.40	79.40	0	58	-0.04%
2018/04/17	0	0.00	0	77.00	73.90	0	56	-0.04%
2018/04/12	0	0.00	0	83.00	78.00	0	52	-0.05%
2018/03/13	0	0.00	0	60.60	61.20	0	21	-0.09%
2018/03/12	0	0.00	0	57.50	58.00	0	17	-0.12%